Urban Outfitters (NQ: URBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	42.71	42.73	41.78	41.93	0	-0.56(-1.32%)
Aug 29, 2013	42.15	43.06	42.03	42.49	1,759,204	+0.54(+1.29%)
Aug 28, 2013	41.61	42.16	41.41	41.95	1,932,220	+0.50(+1.21%)
Aug 27, 2013	41.57	41.96	41.24	41.45	1,600,264	-0.61(-1.45%)
Aug 26, 2013	42.75	42.96	41.99	42.06	1,016,622	-0.74(-1.73%)
Aug 23, 2013	42.83	42.97	42.12	42.80	0	+0.10(+0.23%)
Aug 22, 2013	42.14	42.91	41.71	42.70	0	+0.40(+0.95%)
Aug 21, 2013	43.04	43.14	41.95	42.30	3,489,185	-0.89(-2.06%)
Aug 20, 2013	43.91	44.15	42.94	43.19	8,316,786	+3.27(+8.19%)
Aug 19, 2013	39.97	40.35	39.77	39.92	4,053,907	+0.18(+0.45%)
Aug 16, 2013	40.17	40.37	39.65	39.74	0	-0.54(-1.34%)
Aug 15, 2013	40.50	40.50	40.07	40.28	2,545,265	-0.49(-1.20%)
Aug 14, 2013	41.64	41.64	40.72	40.77	1,748,090	-1.00(-2.39%)
Aug 13, 2013	42.05	42.34	41.68	41.77	1,840,967	-0.33(-0.78%)
Aug 12, 2013	41.29	42.21	41.18	42.10	1,741,067	+0.64(+1.54%)
Aug 09, 2013	41.60	41.84	41.06	41.46	1,314,259	-0.18(-0.43%)
Aug 08, 2013	41.39	41.83	40.84	41.64	2,304,609	+0.37(+0.90%)
Aug 07, 2013	42.20	42.37	41.23	41.27	1,919,029	-1.20(-2.83%)
Aug 06, 2013	42.84	43.23	41.32	42.47	2,506,865	-1.20(-2.75%)
Aug 05, 2013	43.88	43.98	43.43	43.67	600,506	-0.16(-0.37%)
Aug 02, 2013	43.78	43.95	43.41	43.83	617,869	+0.04(+0.09%)