Patterson-Uti Energy (NQ: PTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.78	16.79	16.59	16.62	0	-0.18(-1.06%)
Aug 29, 2013	16.99	17.14	16.64	16.79	2,091,093	-0.20(-1.20%)
Aug 28, 2013	16.68	17.36	16.64	17.00	2,547,721	+0.36(+2.14%)
Aug 27, 2013	16.80	16.96	16.64	16.64	1,182,556	-0.35(-2.05%)
Aug 26, 2013	16.87	17.21	16.85	16.99	1,928,848	+0.15(+0.91%)
Aug 23, 2013	16.66	16.95	16.51	16.84	0	+0.20(+1.17%)
Aug 22, 2013	16.39	16.77	16.31	16.64	929,593	+0.28(+1.71%)
Aug 21, 2013	16.68	16.75	16.36	16.36	0	-0.34(-2.03%)
Aug 20, 2013	16.29	16.79	16.18	16.70	1,773,036	+0.43(+2.66%)
Aug 19, 2013	16.54	16.62	16.24	16.27	1,371,908	-0.33(-1.99%)
Aug 16, 2013	16.76	16.85	16.42	16.60	0	-0.22(-1.31%)
Aug 15, 2013	17.00	17.12	16.81	16.82	2,212,194	-0.36(-2.07%)
Aug 14, 2013	17.30	17.41	17.07	17.18	1,668,756	-0.13(-0.74%)
Aug 13, 2013	17.13	17.41	17.06	17.30	2,292,159	+0.17(+0.99%)
Aug 12, 2013	16.98	17.25	16.95	17.13	2,699,659	+0.09(+0.55%)
Aug 09, 2013	16.88	17.18	16.77	17.04	2,634,727	+0.10(+0.60%)
Aug 08, 2013	17.17	17.32	16.86	16.94	2,626,992	-0.08(-0.45%)
Aug 07, 2013	16.93	17.24	16.84	17.01	3,375,479	-0.04(-0.25%)
Aug 06, 2013	17.15	17.27	16.88	17.06	2,012,994	-0.08(-0.45%)
Aug 05, 2013	17.07	17.18	16.96	17.13	5,084,295	-0.07(-0.39%)
Aug 02, 2013	17.13	17.26	16.88	17.20	2,436,663	+0.02(+0.10%)