Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	34.98	35.85	33.95	35.61	13,621	+2.04(+6.08%)
Aug 30, 2022	33.62	34.90	33.57	33.57	7,744	-0.08(-0.24%)
Aug 29, 2022	34.80	34.80	33.41	33.65	8,444	-1.13(-3.25%)
Aug 26, 2022	36.38	36.40	34.49	34.78	19,339	-0.95(-2.66%)
Aug 25, 2022	34.13	36.65	34.00	35.73	44,330	+1.93(+5.71%)
Aug 24, 2022	32.25	33.95	31.75	33.80	14,191	+1.79(+5.59%)
Aug 23, 2022	32.01	32.01	32.01	32.01	2,127	-0.07(-0.22%)
Aug 22, 2022	31.85	32.21	31.85	32.08	6,037	-0.02(-0.06%)
Aug 19, 2022	31.94	32.40	31.32	32.10	21,426	-0.10(-0.31%)
Aug 18, 2022	32.75	32.75	31.87	32.20	14,749	-0.57(-1.74%)
Aug 17, 2022	33.69	34.08	32.20	32.77	19,997	-0.87(-2.59%)
Aug 16, 2022	34.10	34.54	33.56	33.64	7,595	-0.34(-1.00%)
Aug 15, 2022	35.93	36.99	33.50	33.98	24,361	-1.47(-4.15%)
Aug 12, 2022	34.15	36.40	34.00	35.45	31,441	+1.54(+4.54%)
Aug 11, 2022	34.18	34.38	33.55	33.91	10,898	+0.36(+1.07%)
Aug 10, 2022	33.30	34.15	33.08	33.55	9,291	+0.91(+2.79%)
Aug 09, 2022	31.83	33.18	31.50	32.64	22,672	+0.81(+2.54%)
Aug 08, 2022	31.14	31.87	31.08	31.83	13,126	+1.02(+3.31%)
Aug 05, 2022	30.80	30.96	30.50	30.81	6,428	-0.01(-0.03%)
Aug 04, 2022	30.88	31.58	30.56	30.82	6,838	+0.09(+0.29%)
Aug 03, 2022	30.92	30.98	30.65	30.73	6,112	+0.07(+0.23%)
Aug 02, 2022	30.90	31.08	30.00	30.66	20,858	-0.24(-0.78%)