Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.80	26.30	25.40	26.30	28,300	+0.70(+2.73%)
Aug 29, 2019	25.86	26.20	25.50	25.60	3,408	+0.20(+0.79%)
Aug 28, 2019	24.80	26.36	24.80	25.40	22,623	+0.68(+2.75%)
Aug 27, 2019	25.22	25.60	24.61	24.72	4,644	-0.86(-3.36%)
Aug 26, 2019	25.61	25.66	25.18	25.58	5,591	+0.37(+1.47%)
Aug 23, 2019	26.25	26.26	25.01	25.21	12,600	-0.53(-2.06%)
Aug 22, 2019	26.62	26.62	25.63	25.74	8,542	-0.48(-1.83%)
Aug 21, 2019	26.36	26.91	26.14	26.22	5,924	-0.10(-0.38%)
Aug 20, 2019	26.45	26.45	26.13	26.32	6,896	-0.41(-1.53%)
Aug 19, 2019	26.35	26.75	26.05	26.73	3,149	+0.13(+0.49%)
Aug 16, 2019	26.04	26.83	26.04	26.60	2,900	+0.50(+1.92%)
Aug 15, 2019	25.91	26.50	25.87	26.10	2,227	+0.27(+1.05%)
Aug 14, 2019	26.43	26.77	25.52	25.83	9,879	-0.94(-3.51%)
Aug 13, 2019	25.35	27.00	25.35	26.77	3,077	+0.52(+1.98%)
Aug 12, 2019	25.00	27.00	25.00	26.25	5,464	+0.32(+1.23%)
Aug 09, 2019	27.00	27.49	25.62	25.93	5,200	-0.11(-0.42%)
Aug 08, 2019	26.68	26.84	26.00	26.04	12,487	-0.01(-0.04%)
Aug 07, 2019	27.00	27.08	24.50	26.05	12,536	-0.55(-2.07%)
Aug 06, 2019	26.49	26.79	26.49	26.60	1,511	+0.36(+1.37%)
Aug 05, 2019	26.50	26.52	24.44	26.24	6,535	-0.27(-1.02%)
Aug 02, 2019	27.23	27.23	26.51	26.51	7,200	-0.82(-3.00%)