Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.40	30.40	30.40	0	+0.75(+2.53%)
Aug 30, 2018	29.95	30.20	29.65	29.65	3,015	-0.30(-1.00%)
Aug 29, 2018	29.85	30.10	29.65	29.95	3,006	+0.60(+2.04%)
Aug 28, 2018	30.00	30.00	29.30	29.35	3,022	-0.20(-0.68%)
Aug 27, 2018	30.40	30.40	29.55	29.55	3,665	-0.35(-1.17%)
Aug 24, 2018	29.55	30.00	29.55	29.90	1,800	+0.00(+0.00%)
Aug 23, 2018	29.90	29.90	29.90	29.90	1,766	+0.20(+0.67%)
Aug 22, 2018	29.80	29.80	29.30	29.70	3,143	+0.30(+1.02%)
Aug 21, 2018	30.00	30.10	29.10	29.40	4,890	-0.10(-0.34%)
Aug 20, 2018	29.80	30.30	29.15	29.50	3,612	-0.15(-0.51%)
Aug 17, 2018	30.15	30.15	29.55	29.65	4,100	-0.70(-2.31%)
Aug 16, 2018	30.30	30.75	30.05	30.35	4,599	+0.35(+1.17%)
Aug 15, 2018	29.80	30.25	29.80	30.00	3,768	-0.10(-0.33%)
Aug 14, 2018	30.10	30.20	29.90	30.10	2,303	+0.45(+1.52%)
Aug 13, 2018	30.10	30.10	29.65	29.65	1,182	-0.50(-1.66%)
Aug 10, 2018	30.20	30.20	29.85	30.15	600	+0.05(+0.17%)
Aug 09, 2018	30.15	30.15	30.00	30.10	1,940	+0.20(+0.67%)
Aug 08, 2018	29.95	30.00	29.85	29.90	1,526	+0.00(+0.00%)
Aug 07, 2018	29.55	30.15	29.55	29.90	1,732	+0.20(+0.67%)
Aug 06, 2018	29.50	30.10	29.50	29.70	3,742	+0.10(+0.34%)
Aug 03, 2018	30.00	30.50	29.60	29.60	1,400	-0.60(-1.99%)
Aug 02, 2018	30.00	30.20	30.00	30.20	3,213	+0.00(+0.00%)