Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.50	18.56	16.50	18.31	9,538	+0.46(+2.59%)
Aug 30, 2016	17.23	17.91	17.11	17.85	192,352	+0.48(+2.78%)
Aug 29, 2016	17.11	17.37	16.72	17.37	10,702	+0.12(+0.67%)
Aug 26, 2016	17.47	17.60	17.13	17.25	7,672	+0.17(+1.02%)
Aug 25, 2016	16.84	17.08	16.84	17.08	5,008	-0.09(-0.51%)
Aug 24, 2016	17.17	17.24	17.16	17.16	3,155	-0.24(-1.39%)
Aug 23, 2016	17.50	17.79	17.25	17.40	9,275	-0.39(-2.17%)
Aug 22, 2016	17.60	17.83	17.32	17.79	12,995	+0.11(+0.60%)
Aug 19, 2016	17.66	17.83	17.59	17.68	10,514	+0.04(+0.22%)
Aug 18, 2016	17.30	17.89	17.30	17.65	15,531	+0.03(+0.16%)
Aug 17, 2016	17.69	17.83	17.30	17.62	7,242	-0.27(-1.51%)
Aug 16, 2016	18.23	18.33	17.87	17.89	11,153	-0.49(-2.68%)
Aug 15, 2016	18.33	18.44	18.05	18.38	13,416	+0.03(+0.16%)
Aug 12, 2016	17.86	18.46	17.63	18.35	13,252	+0.43(+2.42%)
Aug 11, 2016	17.63	18.03	17.56	17.92	9,995	+0.43(+2.48%)
Aug 10, 2016	17.84	17.84	17.44	17.48	13,459	-0.29(-1.63%)
Aug 09, 2016	17.80	17.84	17.37	17.77	10,311	+0.48(+2.79%)
Aug 08, 2016	16.63	17.52	16.61	17.29	80,957	+0.58(+3.46%)
Aug 05, 2016	16.73	16.73	16.63	16.71	10,655	-0.02(-0.11%)
Aug 04, 2016	16.78	16.78	16.68	16.73	5,225	-0.01(-0.06%)
Aug 03, 2016	16.63	16.75	16.63	16.74	38,823	+0.11(+0.64%)
Aug 02, 2016	16.63	16.77	16.63	16.63	20,853	-0.01(-0.06%)