Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.19	12.90	12.10	12.36	0	-0.56(-4.33%)
Aug 29, 2013	12.92	13.02	12.37	12.92	0	-0.03(-0.22%)
Aug 28, 2013	13.22	13.22	12.59	12.95	0	-0.32(-2.40%)
Aug 27, 2013	13.09	13.52	13.09	13.27	0	+0.23(+1.78%)
Aug 26, 2013	13.02	13.44	12.71	13.04	0	+0.02(+0.15%)
Aug 23, 2013	13.57	13.59	12.78	13.02	0	-0.33(-2.46%)
Aug 22, 2013	13.59	13.59	13.29	13.34	0	+0.28(+2.14%)
Aug 21, 2013	13.03	13.26	13.03	13.07	0	-0.10(-0.73%)
Aug 20, 2013	13.25	13.35	13.15	13.16	0	+0.05(+0.37%)
Aug 16, 2013	12.79	13.11	13.11	13.11	518	+0.29(+2.26%)
Aug 15, 2013	12.79	12.82	12.79	12.82	623	-0.09(-0.67%)
Aug 14, 2013	11.84	13.10	11.84	12.91	0	+0.21(+1.67%)
Aug 13, 2013	12.82	12.92	12.53	12.70	3,316	+0.15(+1.23%)
Aug 12, 2013	12.26	12.97	12.26	12.54	1,935	+0.38(+3.09%)
Aug 09, 2013	12.53	12.53	12.15	12.17	1,255	-0.20(-1.64%)
Aug 08, 2013	12.82	12.83	12.37	12.37	522	-0.41(-3.24%)
Aug 07, 2013	13.29	13.29	12.06	12.79	4,763	+0.58(+4.74%)
Aug 06, 2013	12.21	12.21	12.21	12.21	119	-0.58(-4.53%)
Aug 05, 2013	12.79	12.79	12.79	12.79	129	+0.16(+1.30%)
Aug 02, 2013	12.38	12.70	12.11	12.62	27,098	+0.09(+0.69%)