Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.343	9.343	8.755	8.755	1,215	+0.02(+0.22%)
Aug 30, 2012	8.736	8.736	8.736	8.736	311	+0.06(+0.67%)
Aug 28, 2012	9.064	8.678	8.678	8.678	1,451	-0.45(-4.96%)
Aug 27, 2012	8.659	9.262	8.659	9.131	2,198	+0.74(+8.85%)
Aug 24, 2012	8.128	8.389	8.119	8.389	2,136	+0.27(+3.33%)
Aug 22, 2012	8.119	8.119	8.119	8.119	207	-0.21(-2.55%)
Aug 21, 2012	8.331	8.331	8.331	8.331	311	-0.20(-2.38%)
Aug 20, 2012	8.042	8.534	7.993	8.534	1,140	+0.51(+6.38%)
Aug 16, 2012	8.013	8.022	8.022	8.022	933	-0.27(-3.26%)
Aug 13, 2012	8.292	8.292	8.292	8.292	103	+0.00(+0.00%)
Aug 10, 2012	8.823	8.823	8.292	8.292	3,227	-0.78(-8.61%)
Aug 09, 2012	8.331	9.093	8.331	9.073	1,885	+0.71(+8.46%)
Aug 08, 2012	8.366	8.366	8.366	8.366	155	-0.02(-0.27%)
Aug 07, 2012	8.042	8.389	8.042	8.389	1,140	+0.10(+1.16%)
Aug 03, 2012	8.447	8.292	8.292	8.292	311	+0.09(+1.06%)
Aug 02, 2012	8.196	8.206	8.196	8.206	311	+0.21(+2.65%)