Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.248	6.248	5.825	6.113	2,825	+0.16(+2.76%)
Aug 28, 2009	5.940	5.949	5.930	5.949	2,548	-0.07(-1.12%)
Aug 27, 2009	6.123	6.190	6.017	6.017	829	-0.13(-2.04%)
Aug 26, 2009	6.123	6.508	5.930	6.142	27,020	-0.22(-3.48%)
Aug 25, 2009	6.383	6.383	6.036	6.364	6,020	+0.19(+3.12%)
Aug 24, 2009	6.002	6.171	5.930	6.171	2,642	+0.11(+1.75%)
Aug 21, 2009	5.737	6.065	5.708	6.065	5,514	+0.40(+6.97%)
Aug 20, 2009	5.790	6.065	5.621	5.670	14,894	-0.36(-5.92%)
Aug 19, 2009	5.583	6.354	5.506	6.026	41,848	+0.33(+5.75%)
Aug 18, 2009	5.670	5.699	5.496	5.699	5,289	+0.25(+4.60%)
Aug 17, 2009	5.400	5.554	5.400	5.448	5,068	-0.14(-2.59%)
Aug 14, 2009	5.602	5.670	5.544	5.592	10,227	+0.00(+0.00%)
Aug 13, 2009	5.506	5.689	5.506	5.592	11,125	+0.10(+1.75%)
Aug 12, 2009	5.419	5.496	5.419	5.496	1,548	-0.10(-1.72%)
Aug 11, 2009	5.660	5.660	5.380	5.592	3,629	-0.19(-3.33%)
Aug 10, 2009	5.602	5.785	5.467	5.785	4,978	+0.25(+4.53%)
Aug 07, 2009	5.400	5.670	5.400	5.535	6,228	+0.18(+3.42%)
Aug 06, 2009	5.351	5.351	5.139	5.351	2,664	+0.13(+2.59%)
Aug 05, 2009	5.438	5.477	5.216	5.216	7,638	-0.32(-5.75%)
Aug 04, 2009	5.670	5.670	5.525	5.535	2,592	-0.20(-3.53%)