Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	28.09	28.11	27.96	27.99	7,469	-0.12(-0.41%)
Aug 28, 2008	25.83	28.11	25.83	28.11	7,725	+2.23(+8.61%)
Aug 27, 2008	24.42	25.88	23.66	25.88	3,947	+0.89(+3.55%)
Aug 26, 2008	26.43	26.43	24.23	24.99	3,488	-0.51(-2.00%)
Aug 25, 2008	27.28	27.29	25.09	25.50	3,111	-2.16(-7.81%)
Aug 22, 2008	28.52	28.52	26.29	27.66	7,460	+0.01(+0.03%)
Aug 21, 2008	28.00	28.00	27.65	27.65	1,587	+0.04(+0.14%)
Aug 20, 2008	27.60	28.15	27.24	27.62	2,499	+0.00(+0.00%)
Aug 19, 2008	24.64	27.62	24.64	27.62	1,469	-0.35(-1.24%)
Aug 18, 2008	27.06	28.25	26.79	27.96	5,579	+0.76(+2.80%)
Aug 15, 2008	29.17	29.17	27.12	27.20	13,181	-1.85(-6.37%)
Aug 14, 2008	28.23	29.65	28.23	29.05	9,733	+0.26(+0.90%)
Aug 13, 2008	28.70	28.93	28.67	28.79	9,590	-0.12(-0.40%)
Aug 12, 2008	24.80	28.91	23.82	28.91	8,639	+0.46(+1.63%)
Aug 11, 2008	26.96	28.44	26.73	28.44	8,893	+1.45(+5.36%)
Aug 08, 2008	25.94	27.00	24.13	27.00	10,626	+2.21(+8.91%)
Aug 07, 2008	25.12	25.90	24.13	24.79	6,196	-1.24(-4.78%)
Aug 06, 2008	25.75	26.03	25.08	26.03	6,116	+0.26(+1.01%)
Aug 05, 2008	26.02	26.02	25.33	25.77	5,623	-0.24(-0.93%)
Aug 04, 2008	25.87	26.01	25.32	26.01	6,813	+0.05(+0.19%)