Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	32.06	33.23	31.41	31.67	16,046	+0.04(+0.12%)
Aug 30, 2007	30.99	32.67	30.99	31.64	12,161	-0.18(-0.58%)
Aug 29, 2007	31.82	32.06	31.27	31.82	8,528	+0.01(+0.03%)
Aug 28, 2007	32.10	32.14	31.54	31.81	5,167	-0.48(-1.49%)
Aug 27, 2007	32.31	32.31	31.61	32.29	3,499	-0.01(-0.03%)
Aug 24, 2007	31.43	32.30	31.34	32.30	3,565	+0.12(+0.36%)
Aug 23, 2007	32.86	33.18	30.94	32.19	9,751	-0.59(-1.79%)
Aug 22, 2007	32.64	33.22	32.26	32.77	3,677	+0.39(+1.19%)
Aug 21, 2007	33.15	34.53	29.22	32.39	14,650	-0.21(-0.65%)
Aug 20, 2007	33.81	34.63	30.86	32.60	19,406	-1.19(-3.51%)
Aug 17, 2007	33.10	33.99	31.64	33.79	25,470	+1.24(+3.82%)
Aug 16, 2007	30.37	33.66	29.71	32.54	17,348	+2.89(+9.76%)
Aug 15, 2007	29.06	30.70	29.06	29.65	13,200	+0.76(+2.64%)
Aug 14, 2007	28.50	29.33	28.50	28.89	4,330	-0.25(-0.86%)
Aug 13, 2007	27.96	29.60	27.96	29.14	8,113	-0.44(-1.50%)
Aug 10, 2007	28.16	30.86	27.96	29.58	32,855	-1.62(-5.19%)
Aug 09, 2007	31.10	33.27	28.93	31.20	16,917	-1.45(-4.43%)
Aug 08, 2007	30.29	34.21	30.29	32.65	16,066	+2.76(+9.23%)
Aug 07, 2007	28.70	30.08	27.94	29.89	10,464	+0.95(+3.30%)
Aug 06, 2007	28.60	29.22	27.72	28.94	9,812	+0.37(+1.28%)
Aug 03, 2007	28.61	29.38	26.27	28.57	10,706	-0.94(-3.20%)
Aug 02, 2007	29.54	30.07	28.64	29.51	3,099	+0.10(+0.33%)