Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	26.03	27.00	26.03	26.07	3,111	+0.33(+1.27%)
Aug 30, 2006	25.74	25.74	25.74	25.74	518	-0.17(-0.67%)
Aug 29, 2006	24.73	25.93	24.73	25.92	6,686	+0.00(+0.00%)
Aug 28, 2006	25.92	25.92	25.92	25.92	0	+0.00(+0.00%)
Aug 25, 2006	25.20	25.92	25.20	25.92	1,924	-0.50(-1.90%)
Aug 24, 2006	25.88	26.42	25.88	26.42	2,873	-0.59(-2.18%)
Aug 23, 2006	26.03	27.83	26.02	27.01	3,228	+2.04(+8.19%)
Aug 22, 2006	24.96	24.96	24.96	24.96	0	+0.00(+0.00%)
Aug 21, 2006	24.96	24.96	24.96	24.96	311	-0.66(-2.56%)
Aug 18, 2006	25.62	26.03	25.62	25.62	3,104	-0.12(-0.45%)
Aug 17, 2006	25.07	25.74	25.07	25.74	1,846	+0.82(+3.29%)
Aug 16, 2006	24.75	25.00	24.75	24.92	2,318	+0.18(+0.74%)
Aug 15, 2006	24.93	25.56	24.73	24.73	2,623	-0.34(-1.35%)
Aug 14, 2006	25.07	25.07	25.07	25.07	0	+0.00(+0.00%)
Aug 11, 2006	25.07	25.07	25.07	25.07	0	+0.00(+0.00%)
Aug 10, 2006	25.07	25.07	25.07	25.07	0	+0.00(+0.00%)
Aug 09, 2006	25.07	25.07	25.07	25.07	0	+0.00(+0.00%)
Aug 08, 2006	25.07	25.07	25.07	25.07	0	+0.00(+0.00%)
Aug 07, 2006	25.07	25.07	25.07	25.07	829	+0.16(+0.64%)
Aug 04, 2006	24.91	24.91	24.91	24.91	0	+0.00(+0.00%)
Aug 03, 2006	24.91	24.91	24.91	24.91	0	+0.00(+0.00%)
Aug 02, 2006	24.91	24.91	24.91	24.91	207	+0.03(+0.13%)