Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.196	8.341	8.148	8.341	3,629	-0.32(-3.73%)
Aug 29, 2002	8.664	8.664	8.664	8.664	1,037	+0.00(+0.00%)
Aug 28, 2002	8.244	8.664	8.244	8.664	829	-0.01(-0.17%)
Aug 27, 2002	8.774	8.774	8.678	8.678	2,592	+0.52(+6.38%)
Aug 26, 2002	8.157	8.157	8.157	8.157	0	+0.00(+0.00%)
Aug 23, 2002	8.234	8.234	8.157	8.157	2,281	-0.08(-1.00%)
Aug 22, 2002	8.240	8.240	8.240	8.240	518	-0.01(-0.17%)
Aug 21, 2002	8.254	8.254	8.254	8.254	207	-0.13(-1.61%)
Aug 20, 2002	8.678	8.678	8.389	8.389	3,733	-0.24(-2.79%)
Aug 16, 2002	8.630	8.630	8.630	8.630	103	+0.29(+3.43%)
Aug 15, 2002	8.485	8.485	8.344	8.344	207	-0.04(-0.54%)
Aug 14, 2002	8.225	8.389	8.225	8.389	2,696	+0.14(+1.75%)
Aug 13, 2002	8.355	8.355	8.244	8.244	2,592	-0.11(-1.27%)
Aug 12, 2002	8.389	8.389	8.350	8.350	1,555	+0.10(+1.23%)
Aug 07, 2002	8.258	8.258	8.248	8.248	518	-0.02(-0.30%)
Aug 06, 2002	8.389	8.630	8.273	8.273	8,504	-0.12(-1.38%)
Aug 05, 2002	8.225	8.533	8.225	8.389	3,007	+0.17(+2.11%)
Aug 02, 2002	8.225	8.226	8.215	8.215	4,874	-0.01(-0.14%)