Pacira Pharm Inc (NQ: PCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.48	18.48	18.00	18.16	194,987	-0.23(-1.25%)
Aug 30, 2012	18.53	18.79	18.09	18.39	194,067	-0.31(-1.66%)
Aug 29, 2012	18.68	19.31	18.54	18.70	343,794	+0.82(+4.59%)
Aug 27, 2012	17.55	18.08	17.15	17.88	380,265	+0.43(+2.46%)
Aug 24, 2012	17.59	17.70	17.03	17.45	380,318	-0.18(-1.02%)
Aug 23, 2012	17.11	17.80	17.03	17.63	297,276	+0.58(+3.40%)
Aug 22, 2012	16.50	17.48	16.35	17.05	401,444	+0.49(+2.96%)
Aug 21, 2012	16.79	16.81	16.35	16.56	143,862	-0.12(-0.72%)
Aug 20, 2012	16.66	17.00	16.44	16.68	150,774	+0.01(+0.06%)
Aug 17, 2012	16.87	16.87	16.50	16.67	154,929	-0.23(-1.36%)
Aug 16, 2012	16.88	16.97	16.39	16.90	86,960	-0.03(-0.18%)
Aug 15, 2012	17.08	17.61	16.77	16.93	208,394	-0.07(-0.41%)
Aug 14, 2012	15.77	17.31	15.64	17.00	445,694	+1.42(+9.11%)
Aug 13, 2012	15.55	15.75	15.20	15.58	130,946	+0.04(+0.26%)
Aug 10, 2012	16.20	16.60	15.33	15.54	290,540	-0.66(-4.07%)
Aug 09, 2012	15.31	16.79	15.31	16.20	526,885	+1.26(+8.43%)
Aug 08, 2012	14.61	14.95	14.45	14.94	173,014	+0.24(+1.63%)
Aug 07, 2012	15.17	15.19	14.53	14.70	195,196	-0.36(-2.39%)
Aug 06, 2012	15.49	15.92	15.00	15.06	198,612	-0.36(-2.33%)
Aug 03, 2012	15.48	15.58	15.21	15.42	98,254	+0.25(+1.65%)
Aug 02, 2012	15.14	15.28	14.99	15.17	158,621	-0.06(-0.39%)