T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	119.86	120.57	118.38	120.08	1,544,428	+0.09(+0.07%)
Aug 28, 2020	119.47	120.00	118.32	119.99	856,157	+0.84(+0.70%)
Aug 27, 2020	117.22	120.31	116.84	119.16	1,297,748	+1.68(+1.43%)
Aug 26, 2020	117.27	118.19	116.24	117.47	745,055	+0.38(+0.32%)
Aug 25, 2020	117.47	118.16	116.74	117.09	679,521	-0.16(-0.13%)
Aug 24, 2020	117.28	117.50	116.46	117.25	730,137	+0.96(+0.82%)
Aug 21, 2020	116.80	117.41	115.71	116.29	885,256	-1.28(-1.09%)
Aug 20, 2020	117.65	118.59	117.45	117.57	703,903	-0.72(-0.61%)
Aug 19, 2020	118.46	119.43	117.98	118.29	771,019	-0.09(-0.07%)
Aug 18, 2020	118.84	119.36	118.22	118.38	627,807	-0.64(-0.54%)
Aug 17, 2020	118.23	119.17	117.91	119.02	1,317,744	+0.90(+0.76%)
Aug 14, 2020	117.66	118.88	117.38	118.12	809,321	-0.28(-0.23%)
Aug 13, 2020	118.35	119.25	117.97	118.40	947,664	-1.03(-0.86%)
Aug 12, 2020	120.92	122.92	118.75	119.42	1,294,444	-0.44(-0.37%)
Aug 11, 2020	120.67	121.34	119.38	119.86	907,084	+0.26(+0.22%)
Aug 10, 2020	120.63	120.63	118.99	119.61	880,002	-0.84(-0.69%)
Aug 07, 2020	119.50	121.15	118.93	120.44	1,285,454	+1.27(+1.06%)
Aug 06, 2020	119.94	119.94	117.65	119.17	1,192,802	-0.70(-0.58%)
Aug 05, 2020	117.73	120.73	117.73	119.87	1,166,838	+1.62(+1.37%)
Aug 04, 2020	118.63	118.98	117.66	118.25	1,090,199	-0.27(-0.23%)