T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	49.54	49.55	48.83	48.95	0	-0.43(-0.88%)
Aug 29, 2013	49.03	49.72	48.91	49.38	1,174,018	+0.18(+0.37%)
Aug 28, 2013	48.97	49.56	48.89	49.20	0	+0.14(+0.28%)
Aug 27, 2013	49.46	49.70	49.00	49.06	0	-1.04(-2.08%)
Aug 26, 2013	50.49	50.81	50.03	50.10	1,915,675	-0.55(-1.09%)
Aug 23, 2013	50.72	50.74	50.16	50.65	0	-0.03(-0.06%)
Aug 22, 2013	50.25	50.85	50.25	50.68	0	+0.61(+1.21%)
Aug 21, 2013	50.25	50.66	49.86	50.07	1,605,685	-0.57(-1.13%)
Aug 20, 2013	50.08	50.88	49.86	50.64	1,572,597	+0.58(+1.16%)
Aug 19, 2013	50.71	50.76	50.06	50.07	1,215,413	-0.70(-1.39%)
Aug 16, 2013	50.77	51.01	50.36	50.77	0	+0.02(+0.04%)
Aug 15, 2013	51.07	51.20	50.39	50.75	2,717,903	-0.80(-1.56%)
Aug 14, 2013	52.07	52.25	51.43	51.55	0	-0.50(-0.95%)
Aug 13, 2013	53.71	53.71	51.47	52.05	2,018,236	+0.41(+0.80%)
Aug 12, 2013	51.80	51.95	51.39	51.64	1,437,493	-0.48(-0.92%)
Aug 09, 2013	52.14	52.70	51.90	52.12	1,327,549	-0.39(-0.74%)
Aug 08, 2013	52.40	52.61	51.92	52.51	2,045,125	+0.52(+1.01%)
Aug 07, 2013	52.63	52.63	51.87	51.98	2,116,960	-0.66(-1.25%)
Aug 06, 2013	52.89	53.08	52.52	52.64	1,326,519	-0.31(-0.58%)
Aug 05, 2013	53.26	53.26	52.83	52.95	1,284,895	-0.33(-0.63%)
Aug 02, 2013	53.29	53.55	52.89	53.28	1,875,513	-0.28(-0.52%)