T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	32.19	33.13	32.16	32.71	2,193,865	+0.83(+2.60%)
Aug 30, 2007	32.31	32.32	31.49	31.88	2,151,737	-0.41(-1.28%)
Aug 29, 2007	31.53	32.30	30.96	32.30	2,730,964	+1.14(+3.66%)
Aug 28, 2007	32.70	32.83	31.03	31.16	3,358,365	-1.77(-5.36%)
Aug 27, 2007	34.28	34.39	32.91	32.92	1,739,676	-0.59(-1.75%)
Aug 24, 2007	33.43	33.66	32.53	33.51	2,715,611	+0.71(+2.16%)
Aug 23, 2007	34.22	34.22	32.60	32.80	1,944,373	-0.93(-2.76%)
Aug 22, 2007	33.85	34.48	32.91	33.73	1,934,436	+0.25(+0.74%)
Aug 21, 2007	33.02	33.95	32.88	33.48	2,366,987	+0.41(+1.23%)
Aug 20, 2007	33.14	34.39	32.32	33.07	2,614,854	-0.04(-0.12%)
Aug 17, 2007	33.03	34.16	31.81	33.11	4,047,376	+1.40(+4.42%)
Aug 16, 2007	30.47	31.86	28.85	31.71	6,730,270	+0.89(+2.90%)
Aug 15, 2007	31.13	31.99	30.69	30.82	2,529,125	-0.43(-1.37%)
Aug 14, 2007	32.19	32.25	31.01	31.25	2,438,744	-0.76(-2.37%)
Aug 13, 2007	32.49	33.75	31.90	32.00	3,830,167	-0.19(-0.59%)
Aug 10, 2007	33.34	33.38	31.38	32.19	5,888,703	-1.54(-4.55%)
Aug 09, 2007	34.96	35.41	33.64	33.73	5,892,986	-2.51(-6.93%)
Aug 08, 2007	34.77	36.62	34.77	36.24	5,436,640	+1.54(+4.43%)
Aug 07, 2007	33.19	35.06	33.08	34.71	5,246,145	+1.26(+3.75%)
Aug 06, 2007	31.09	33.45	30.81	33.45	5,945,018	+2.61(+8.45%)
Aug 03, 2007	31.12	32.00	30.82	30.84	4,722,447	-0.95(-2.99%)
Aug 02, 2007	32.20	32.93	31.51	31.79	3,835,316	-0.46(-1.42%)