T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	26.08	26.50	26.04	26.43	1,626,970	+0.37(+1.43%)
Aug 30, 2006	25.97	26.28	25.88	26.06	1,137,777	+0.14(+0.53%)
Aug 29, 2006	25.96	26.06	25.57	25.92	1,024,213	+0.06(+0.23%)
Aug 28, 2006	25.64	26.03	25.42	25.86	1,191,498	+0.33(+1.29%)
Aug 25, 2006	25.51	25.81	25.27	25.53	1,392,286	-0.09(-0.35%)
Aug 24, 2006	26.39	26.41	25.58	25.62	2,415,943	-0.58(-2.22%)
Aug 23, 2006	26.23	26.54	26.09	26.20	1,013,389	-0.05(-0.21%)
Aug 22, 2006	26.11	26.36	26.05	26.26	1,359,770	+0.24(+0.92%)
Aug 21, 2006	26.34	26.37	25.91	26.02	1,754,931	-0.34(-1.30%)
Aug 18, 2006	26.23	26.45	26.02	26.36	1,047,457	-0.01(-0.02%)
Aug 17, 2006	26.54	26.54	26.10	26.36	1,918,640	-0.04(-0.14%)
Aug 16, 2006	26.32	26.59	26.30	26.40	1,950,040	+0.11(+0.43%)
Aug 15, 2006	25.85	26.42	25.81	26.29	2,630,732	+0.86(+3.37%)
Aug 14, 2006	25.36	25.87	25.28	25.43	2,087,387	+0.04(+0.17%)
Aug 11, 2006	25.22	25.46	25.15	25.39	1,811,379	+0.07(+0.28%)
Aug 10, 2006	24.94	25.39	24.71	25.31	1,656,264	+0.47(+1.88%)
Aug 09, 2006	24.79	25.37	24.77	24.85	2,265,506	+0.10(+0.39%)
Aug 08, 2006	24.71	25.09	24.61	24.75	2,367,831	+0.08(+0.32%)
Aug 07, 2006	24.89	24.91	24.47	24.67	1,964,855	-0.22(-0.89%)
Aug 04, 2006	24.63	25.33	24.57	24.89	2,746,688	+0.36(+1.47%)
Aug 03, 2006	24.41	24.62	24.21	24.53	2,328,234	+0.04(+0.17%)
Aug 02, 2006	24.57	24.79	24.35	24.49	1,495,599	-0.09(-0.37%)