Endocyte Inc (NQ: ECYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.030	3.070	2.960	2.980	123,981	-0.05(-1.65%)
Aug 30, 2016	3.030	3.100	3.010	3.030	106,636	-0.03(-0.98%)
Aug 29, 2016	2.990	3.080	2.960	3.060	67,486	+0.07(+2.34%)
Aug 26, 2016	3.030	3.090	2.960	2.990	121,226	-0.03(-0.99%)
Aug 25, 2016	3.090	3.245	3.000	3.020	94,599	-0.08(-2.58%)
Aug 24, 2016	3.250	3.380	2.980	3.100	310,330	-0.17(-5.20%)
Aug 23, 2016	3.290	3.300	3.260	3.270	96,820	-0.02(-0.61%)
Aug 22, 2016	3.290	3.300	3.250	3.290	113,825	+0.00(+0.00%)
Aug 19, 2016	3.200	3.350	3.200	3.290	199,927	+0.08(+2.49%)
Aug 18, 2016	3.120	3.230	3.098	3.210	164,641	+0.10(+3.22%)
Aug 17, 2016	3.070	3.120	3.020	3.110	90,150	+0.05(+1.63%)
Aug 16, 2016	3.090	3.100	3.050	3.060	77,190	-0.04(-1.29%)
Aug 15, 2016	3.060	3.100	3.050	3.100	123,002	+0.05(+1.64%)
Aug 12, 2016	3.030	3.080	3.010	3.050	128,707	+0.01(+0.33%)
Aug 11, 2016	3.020	3.050	2.980	3.040	182,318	+0.02(+0.66%)
Aug 10, 2016	3.060	3.060	2.980	3.020	151,083	-0.05(-1.63%)
Aug 09, 2016	3.070	3.100	3.020	3.070	113,872	+0.01(+0.33%)
Aug 08, 2016	3.150	3.190	3.040	3.060	253,457	-0.07(-2.24%)
Aug 05, 2016	3.070	3.150	3.030	3.130	289,632	+0.04(+1.29%)
Aug 04, 2016	3.110	3.180	3.070	3.090	188,969	+0.01(+0.32%)
Aug 03, 2016	3.050	3.140	2.990	3.080	234,984	+0.03(+0.98%)
Aug 02, 2016	3.180	3.180	3.020	3.050	208,872	-0.13(-4.09%)