Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.97	29.12	28.41	28.47	830,033	-0.53(-1.83%)
Aug 30, 2022	29.11	29.23	28.90	29.00	609,173	-0.06(-0.21%)
Aug 29, 2022	29.00	29.37	28.75	29.06	562,650	-0.11(-0.38%)
Aug 26, 2022	29.90	30.12	29.12	29.17	678,502	-0.77(-2.57%)
Aug 25, 2022	29.53	30.01	29.52	29.94	587,165	+0.36(+1.22%)
Aug 24, 2022	29.46	29.89	29.40	29.58	549,248	+0.02(+0.07%)
Aug 23, 2022	29.53	29.81	29.40	29.56	747,774	-0.04(-0.14%)
Aug 22, 2022	30.30	30.30	29.31	29.60	914,113	-0.89(-2.92%)
Aug 19, 2022	30.17	30.54	30.10	30.49	424,232	+0.11(+0.36%)
Aug 18, 2022	30.18	30.38	30.00	30.38	439,843	+0.32(+1.06%)
Aug 17, 2022	30.43	30.43	29.35	30.06	962,557	-0.50(-1.64%)
Aug 16, 2022	30.13	31.21	30.02	30.56	821,052	+0.31(+1.02%)
Aug 15, 2022	29.91	30.29	29.78	30.25	715,632	+0.19(+0.63%)
Aug 12, 2022	30.21	30.49	29.99	30.06	424,800	-0.04(-0.13%)
Aug 11, 2022	29.93	30.30	29.93	30.10	459,115	+0.17(+0.57%)
Aug 10, 2022	30.22	30.34	29.91	29.93	386,391	-0.24(-0.80%)
Aug 09, 2022	30.41	30.51	30.04	30.17	473,631	-0.15(-0.49%)
Aug 08, 2022	30.00	30.34	29.94	30.32	736,528	+0.19(+0.63%)
Aug 05, 2022	29.81	30.27	29.76	30.13	575,405	+0.14(+0.47%)
Aug 04, 2022	30.30	30.63	29.94	29.99	608,776	-0.88(-2.85%)
Aug 03, 2022	31.04	31.16	30.44	30.87	556,062	-0.16(-0.52%)
Aug 02, 2022	31.19	31.31	30.52	31.03	758,403	+0.34(+1.11%)