Short-Term Corp Bond Vanguard (NQ: VCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	63.95	63.97	63.88	63.92	523,071	-0.04(-0.06%)
Aug 28, 2015	63.91	64.01	63.91	63.96	576,630	-0.02(-0.03%)
Aug 27, 2015	63.91	64.02	63.88	63.98	813,765	-0.02(-0.03%)
Aug 26, 2015	63.89	64.01	63.87	64.00	780,259	+0.06(+0.09%)
Aug 25, 2015	63.90	64.00	63.89	63.94	924,149	+0.04(+0.06%)
Aug 24, 2015	64.00	64.12	63.87	63.90	1,686,916	-0.10(-0.16%)
Aug 21, 2015	64.05	63.99	64.00	64.00	623,406	+0.02(+0.03%)
Aug 20, 2015	64.03	64.04	63.99	63.99	530,034	-0.06(-0.09%)
Aug 19, 2015	63.88	64.07	63.88	64.04	679,156	+0.10(+0.16%)
Aug 18, 2015	63.93	63.95	63.89	63.94	653,483	-0.02(-0.04%)
Aug 17, 2015	63.95	63.98	63.93	63.96	514,789	+0.05(+0.08%)
Aug 14, 2015	63.91	63.95	63.87	63.91	447,392	-0.04(-0.06%)
Aug 13, 2015	63.96	64.00	63.93	63.95	531,702	-0.06(-0.09%)
Aug 12, 2015	64.06	64.08	64.00	64.01	446,245	+0.00(+0.00%)
Aug 11, 2015	63.95	64.02	63.91	64.01	963,946	+0.14(+0.23%)
Aug 10, 2015	63.90	63.90	63.84	63.87	549,607	+0.02(+0.04%)
Aug 07, 2015	63.92	63.95	63.84	63.84	2,232,844	-0.06(-0.10%)
Aug 06, 2015	63.95	63.96	63.91	63.91	648,185	+0.02(+0.03%)
Aug 05, 2015	63.95	63.99	63.89	63.89	787,438	-0.07(-0.11%)
Aug 04, 2015	64.14	64.14	63.95	63.96	723,770	-0.18(-0.28%)