Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.28	24.39	23.54	23.83	821,491	-0.33(-1.35%)
Aug 29, 2019	23.74	24.47	23.45	24.15	906,771	+0.72(+3.07%)
Aug 28, 2019	22.74	23.46	22.61	23.43	443,034	+0.62(+2.72%)
Aug 27, 2019	23.50	23.76	22.45	22.81	597,789	-0.55(-2.36%)
Aug 26, 2019	22.85	23.38	22.69	23.36	681,578	+0.95(+4.22%)
Aug 23, 2019	22.92	23.37	22.33	22.42	587,881	-0.74(-3.19%)
Aug 22, 2019	23.14	23.36	22.79	23.16	326,545	+0.06(+0.26%)
Aug 21, 2019	23.13	23.37	22.68	23.10	365,581	+0.33(+1.43%)
Aug 20, 2019	22.55	22.91	22.33	22.77	647,205	+0.08(+0.35%)
Aug 19, 2019	22.46	23.00	22.32	22.69	623,131	+0.69(+3.13%)
Aug 16, 2019	21.48	22.17	21.45	22.00	428,149	+0.71(+3.33%)
Aug 15, 2019	21.33	21.69	21.12	21.29	460,051	+0.09(+0.42%)
Aug 14, 2019	22.20	22.26	21.04	21.21	914,710	-1.55(-6.80%)
Aug 13, 2019	21.85	23.01	21.82	22.75	556,362	+0.75(+3.40%)
Aug 12, 2019	22.49	22.65	21.91	22.00	455,269	-0.75(-3.29%)
Aug 09, 2019	23.09	23.19	22.50	22.75	601,175	-0.36(-1.58%)
Aug 08, 2019	22.87	23.18	22.69	23.12	555,133	+0.43(+1.91%)
Aug 07, 2019	21.92	22.89	21.92	22.68	630,624	+0.34(+1.50%)
Aug 06, 2019	22.09	22.54	21.98	22.35	658,053	+0.50(+2.30%)
Aug 05, 2019	23.40	23.40	21.51	21.85	1,100,643	-1.94(-8.16%)
Aug 02, 2019	24.34	24.34	23.22	23.79	517,453	-0.75(-3.05%)