Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.297	8.297	8.051	8.208	715,226	-0.06(-0.72%)
Aug 30, 2016	8.317	8.396	8.248	8.268	568,128	-0.07(-0.83%)
Aug 29, 2016	8.268	8.425	8.208	8.337	986,501	+0.05(+0.59%)
Aug 26, 2016	8.474	8.534	8.199	8.287	477,458	-0.19(-2.21%)
Aug 25, 2016	8.543	8.612	8.405	8.474	386,119	-0.09(-1.04%)
Aug 24, 2016	8.396	8.721	8.396	8.563	1,150,667	+0.09(+1.05%)
Aug 23, 2016	8.465	8.553	8.405	8.474	413,439	+0.07(+0.82%)
Aug 22, 2016	8.386	8.479	8.208	8.405	323,515	+0.04(+0.47%)
Aug 19, 2016	8.287	8.376	8.269	8.366	348,699	+0.08(+0.95%)
Aug 18, 2016	8.327	8.327	8.248	8.287	895,277	+0.00(+0.00%)
Aug 17, 2016	8.258	8.534	8.208	8.287	355,979	-0.01(-0.12%)
Aug 16, 2016	8.445	8.504	8.297	8.297	511,262	-0.15(-1.75%)
Aug 15, 2016	8.445	8.553	8.386	8.445	608,294	+0.05(+0.59%)
Aug 12, 2016	8.524	8.603	8.366	8.396	601,201	-0.15(-1.73%)
Aug 11, 2016	8.652	8.681	8.534	8.543	484,754	-0.06(-0.69%)
Aug 10, 2016	8.819	8.834	8.593	8.603	353,158	-0.21(-2.35%)
Aug 09, 2016	8.800	8.908	8.789	8.809	300,344	+0.04(+0.45%)
Aug 08, 2016	8.760	8.849	8.721	8.770	299,448	-0.03(-0.34%)
Aug 05, 2016	8.849	8.898	8.603	8.800	376,026	-0.05(-0.56%)
Aug 04, 2016	8.741	8.869	8.683	8.849	733,744	+0.15(+1.70%)
Aug 03, 2016	8.494	8.711	8.474	8.701	480,156	+0.16(+1.85%)
Aug 02, 2016	8.711	8.760	8.484	8.543	809,609	-0.15(-1.70%)