Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.312	7.420	7.134	7.282	449,237	-0.01(-0.14%)
Aug 30, 2011	7.253	7.312	7.124	7.292	298,060	+0.02(+0.27%)
Aug 29, 2011	7.174	7.272	7.134	7.272	324,535	+0.20(+2.79%)
Aug 26, 2011	6.996	7.105	6.898	7.075	304,259	+0.05(+0.70%)
Aug 25, 2011	7.440	7.440	7.016	7.026	230,074	-0.39(-5.31%)
Aug 24, 2011	7.272	7.430	7.213	7.420	195,500	+0.11(+1.48%)
Aug 23, 2011	6.996	7.322	6.898	7.312	573,660	+0.37(+5.40%)
Aug 22, 2011	7.203	7.499	6.918	6.937	383,521	-0.06(-0.85%)
Aug 19, 2011	7.193	7.342	6.957	6.996	666,362	-0.34(-4.57%)
Aug 18, 2011	7.528	7.617	7.322	7.331	532,261	-0.34(-4.37%)
Aug 17, 2011	7.607	7.745	7.597	7.666	407,131	+0.05(+0.65%)
Aug 16, 2011	7.558	7.676	7.351	7.617	469,502	+0.00(+0.00%)
Aug 15, 2011	7.154	7.637	7.144	7.617	538,976	+0.48(+6.77%)
Aug 12, 2011	7.312	7.371	7.095	7.134	438,972	-0.13(-1.76%)
Aug 11, 2011	7.095	7.302	6.908	7.262	595,542	+0.22(+3.08%)
Aug 10, 2011	7.647	7.647	6.987	7.046	547,726	-0.39(-5.30%)
Aug 09, 2011	7.213	7.450	6.651	7.440	939,065	+0.49(+7.09%)
Aug 08, 2011	7.213	7.735	6.947	6.947	1,097,087	-0.84(-10.76%)
Aug 05, 2011	8.100	8.130	7.767	7.785	1,029,907	-0.21(-2.59%)
Aug 04, 2011	8.258	8.277	7.864	7.992	1,101,131	-0.34(-4.02%)
Aug 03, 2011	8.228	8.337	8.080	8.327	469,638	+0.06(+0.72%)
Aug 02, 2011	8.297	8.297	8.031	8.268	801,923	-0.07(-0.83%)