Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.710	8.710	8.454	8.533	567,929	-0.21(-2.37%)
Aug 30, 2010	9.055	9.134	8.710	8.740	170,120	-0.35(-3.90%)
Aug 27, 2010	9.114	9.164	8.917	9.095	273,116	+0.07(+0.76%)
Aug 26, 2010	8.858	9.164	8.819	9.026	305,397	+0.21(+2.35%)
Aug 25, 2010	8.720	8.878	8.661	8.819	250,534	+0.04(+0.45%)
Aug 24, 2010	8.868	9.045	8.760	8.779	194,992	-0.05(-0.56%)
Aug 23, 2010	8.858	9.164	8.769	8.828	183,851	-0.13(-1.43%)
Aug 20, 2010	8.868	8.976	8.691	8.957	345,241	+0.05(+0.55%)
Aug 19, 2010	9.252	9.252	8.893	8.907	316,627	-0.35(-3.75%)
Aug 18, 2010	9.459	9.518	9.144	9.255	338,871	-0.19(-2.06%)
Aug 17, 2010	9.410	9.577	9.232	9.449	230,068	+0.22(+2.35%)
Aug 16, 2010	9.144	9.430	9.124	9.232	196,197	+0.02(+0.21%)
Aug 13, 2010	9.292	9.548	9.183	9.213	298,349	-0.10(-1.06%)
Aug 12, 2010	8.897	9.400	8.868	9.311	370,787	+0.37(+4.19%)
Aug 11, 2010	9.636	9.676	8.897	8.937	662,520	-0.76(-7.83%)
Aug 10, 2010	10.05	10.15	9.636	9.696	422,271	-0.43(-4.28%)
Aug 09, 2010	10.15	10.18	9.942	10.13	238,042	+0.06(+0.59%)
Aug 06, 2010	10.23	10.29	10.01	10.07	246,001	-0.19(-1.83%)
Aug 05, 2010	10.31	10.38	10.25	10.26	205,026	-0.04(-0.38%)
Aug 04, 2010	10.21	10.32	10.15	10.30	161,445	+0.11(+1.06%)
Aug 03, 2010	10.24	10.35	10.16	10.19	156,187	-0.11(-1.05%)