Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.27	11.13	10.21	10.85	181,261	+0.60(+5.85%)
Aug 30, 2021	10.44	10.73	9.670	10.25	223,557	-0.20(-1.91%)
Aug 27, 2021	9.840	10.69	9.550	10.45	604,189	+1.80(+20.81%)
Aug 26, 2021	8.580	9.010	8.565	8.650	77,428	+0.05(+0.58%)
Aug 25, 2021	8.790	8.790	8.517	8.600	38,327	-0.18(-2.05%)
Aug 24, 2021	8.500	8.850	8.402	8.780	84,829	+0.38(+4.52%)
Aug 23, 2021	8.260	8.470	8.081	8.400	58,354	+0.28(+3.45%)
Aug 20, 2021	8.530	8.640	8.070	8.120	89,513	-0.42(-4.92%)
Aug 19, 2021	8.630	8.890	8.400	8.540	46,979	-0.13(-1.50%)
Aug 18, 2021	8.570	8.800	8.367	8.670	47,826	+0.12(+1.40%)
Aug 17, 2021	8.740	8.920	8.350	8.550	88,692	-0.34(-3.82%)
Aug 16, 2021	9.120	9.249	8.760	8.890	72,895	-0.25(-2.74%)
Aug 13, 2021	9.300	9.650	9.000	9.140	133,830	+0.02(+0.22%)
Aug 12, 2021	9.050	9.100	8.699	9.120	43,354	+0.16(+1.79%)
Aug 11, 2021	8.590	8.990	8.560	8.960	39,208	+0.43(+5.04%)
Aug 10, 2021	9.020	9.150	8.510	8.530	79,774	-0.49(-5.43%)
Aug 09, 2021	9.040	9.110	8.841	9.020	43,355	-0.05(-0.55%)
Aug 06, 2021	8.960	9.100	8.735	9.070	46,166	+0.20(+2.25%)
Aug 05, 2021	8.450	8.910	8.330	8.870	74,461	+0.47(+5.60%)
Aug 04, 2021	8.860	8.970	8.250	8.400	297,810	-0.69(-7.59%)
Aug 03, 2021	9.450	9.590	8.700	9.090	150,944	-0.48(-5.02%)