Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.150	4.290	4.150	4.290	767	+0.19(+4.63%)
Aug 28, 2020	4.110	4.110	3.880	4.100	2,900	-0.02(-0.49%)
Aug 27, 2020	4.120	4.190	4.040	4.120	11,626	+0.05(+1.35%)
Aug 26, 2020	4.000	4.065	4.000	4.065	615	+0.09(+2.14%)
Aug 25, 2020	3.990	3.990	3.975	3.980	989	+0.01(+0.25%)
Aug 24, 2020	3.980	3.980	3.970	3.970	578	-0.08(-1.98%)
Aug 21, 2020		4.050	4.050	4.050	151	+0.00(+0.00%)
Aug 20, 2020	3.900	4.070	3.881	4.050	992	+0.05(+1.25%)
Aug 19, 2020	4.100	4.100	3.932	4.000	6,347	-0.32(-7.41%)
Aug 18, 2020	4.310	4.340	4.310	4.320	4,137	+0.08(+1.89%)
Aug 17, 2020	4.210	4.240	4.155	4.240	1,855	-0.05(-1.08%)
Aug 14, 2020	4.279	4.321	4.270	4.286	2,800	-0.26(-5.79%)
Aug 13, 2020	4.400	4.550	4.337	4.550	8,222	+0.11(+2.48%)
Aug 12, 2020	4.300	4.670	4.200	4.440	87,040	+0.49(+12.41%)
Aug 11, 2020	4.200	4.232	3.950	3.950	23,519	-0.03(-0.75%)
Aug 10, 2020	3.990	4.000	3.980	3.980	516	+0.07(+1.79%)
Aug 07, 2020	3.800	4.000	3.800	3.910	1,600	-0.09(-2.25%)
Aug 06, 2020	3.930	4.044	3.930	4.000	2,542	+0.10(+2.56%)
Aug 05, 2020	4.160	4.160	3.900	3.900	316	-0.03(-0.76%)
Aug 04, 2020	3.920	3.950	3.895	3.930	3,619	-0.02(-0.51%)