Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.640	4.770	4.640	4.690	5,274	-0.02(-0.45%)
Aug 30, 2016	4.690	4.711	4.640	4.711	1,612	+0.07(+1.53%)
Aug 29, 2016	4.702	4.716	4.640	4.640	3,206	-0.13(-2.73%)
Aug 26, 2016	4.910	4.910	4.760	4.770	1,080	+0.03(+0.63%)
Aug 25, 2016	4.740	4.740	4.740	4.740	320	-0.12(-2.43%)
Aug 24, 2016	4.858	4.858	4.858	4.858	136	-0.05(-1.06%)
Aug 23, 2016	4.920	4.920	4.880	4.910	626	+0.01(+0.16%)
Aug 22, 2016	4.890	4.902	4.858	4.902	1,594	+0.03(+0.67%)
Aug 19, 2016	4.827	4.870	4.827	4.870	1,211	+0.00(+0.00%)
Aug 18, 2016	4.900	4.900	4.860	4.870	5,310	+0.03(+0.62%)
Aug 17, 2016	4.830	4.930	4.750	4.840	8,828	+0.01(+0.21%)
Aug 16, 2016	4.950	4.970	4.650	4.830	3,106	-0.07(-1.43%)
Aug 15, 2016	4.874	4.900	4.870	4.900	1,190	+0.13(+2.72%)
Aug 12, 2016	4.930	4.930	4.720	4.770	1,910	-0.04(-0.83%)
Aug 11, 2016	4.990	4.990	4.810	4.810	3,270	-0.01(-0.10%)
Aug 10, 2016	4.865	4.880	4.815	4.815	4,677	+0.12(+2.45%)
Aug 09, 2016	4.919	4.919	4.630	4.700	9,291	-0.03(-0.63%)
Aug 08, 2016	4.732	4.770	4.730	4.730	5,797	-0.06(-1.25%)
Aug 05, 2016	4.720	4.830	4.720	4.790	5,345	+0.05(+1.05%)
Aug 04, 2016	4.720	4.800	4.695	4.740	36,749	+0.06(+1.28%)
Aug 03, 2016	4.650	4.780	4.650	4.680	9,980	+0.06(+1.31%)
Aug 02, 2016	4.630	4.670	4.620	4.620	6,635	-0.03(-0.65%)