Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.140	7.160	7.160	7.160	72,100	+0.02(+0.28%)
Aug 28, 2014	7.200	7.230	7.140	7.140	42,195	-0.13(-1.79%)
Aug 27, 2014	7.150	7.300	7.150	7.270	32,616	+0.17(+2.39%)
Aug 26, 2014	7.010	7.130	7.010	7.100	58,136	+0.13(+1.87%)
Aug 25, 2014	6.970	7.010	6.900	6.970	29,880	-0.06(-0.85%)
Aug 22, 2014	6.810	7.040	6.810	7.030	69,111	+0.22(+3.23%)
Aug 21, 2014	7.160	7.200	6.700	6.810	176,681	-0.34(-4.76%)
Aug 20, 2014	7.230	7.230	7.020	7.150	49,794	-0.26(-3.51%)
Aug 19, 2014	7.340	7.470	7.340	7.410	82,009	+0.04(+0.54%)
Aug 18, 2014	7.400	7.420	7.280	7.370	31,299	-0.22(-2.90%)
Aug 15, 2014	7.550	7.600	7.540	7.590	43,293	+0.03(+0.40%)
Aug 14, 2014	7.640	7.640	7.560	7.560	45,138	+0.09(+1.20%)
Aug 13, 2014	7.460	7.500	7.431	7.470	81,352	+0.17(+2.33%)
Aug 12, 2014	7.320	7.360	7.279	7.300	23,066	-0.10(-1.35%)
Aug 11, 2014	7.390	7.460	7.350	7.400	16,256	+0.04(+0.54%)
Aug 08, 2014	7.330	7.390	7.275	7.360	16,398	+0.00(+0.00%)
Aug 07, 2014	7.510	7.510	7.336	7.360	19,053	-0.18(-2.39%)
Aug 06, 2014	7.600	7.650	7.520	7.540	83,273	+0.04(+0.53%)
Aug 05, 2014	7.490	7.550	7.460	7.500	14,162	-0.08(-1.06%)
Aug 04, 2014	7.580	7.600	7.530	7.580	45,147	+0.14(+1.88%)