Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.975	10.06	9.847	9.984	373,327	-0.16(-1.53%)
Aug 30, 2011	9.938	10.24	9.929	10.14	248,255	-0.06(-0.63%)
Aug 29, 2011	10.11	10.22	10.02	10.20	433,876	+0.44(+4.49%)
Aug 26, 2011	9.682	9.847	9.605	9.765	233,600	+0.10(+1.04%)
Aug 25, 2011	10.09	10.09	9.618	9.664	178,877	-0.61(-5.96%)
Aug 24, 2011	10.22	10.42	10.15	10.28	156,542	+0.02(+0.18%)
Aug 23, 2011	10.51	10.51	10.10	10.26	257,098	+0.16(+1.63%)
Aug 22, 2011	10.34	10.38	10.08	10.09	375,055	+0.37(+3.86%)
Aug 19, 2011	9.847	9.957	9.682	9.719	211,973	-0.19(-1.94%)
Aug 18, 2011	10.34	10.34	9.874	9.911	288,878	-0.56(-5.33%)
Aug 17, 2011	10.51	10.71	10.39	10.47	286,457	+0.17(+1.69%)
Aug 16, 2011	10.44	10.56	10.20	10.29	266,662	-0.15(-1.40%)
Aug 15, 2011	10.08	10.52	10.08	10.44	513,202	+0.82(+8.56%)
Aug 12, 2011	9.490	9.682	9.225	9.618	673,983	+0.28(+3.04%)
Aug 11, 2011	9.637	9.920	9.298	9.335	986,758	+0.05(+0.59%)
Aug 10, 2011	9.628	9.854	8.512	9.280	2,296,487	-1.63(-14.92%)
Aug 09, 2011	10.77	10.93	10.34	10.91	320,483	+0.47(+4.47%)
Aug 08, 2011	10.67	10.94	10.42	10.44	489,312	-1.33(-11.27%)
Aug 05, 2011	11.89	11.93	11.44	11.77	397,118	+0.00(+0.00%)
Aug 04, 2011	12.25	12.25	11.73	11.77	303,217	-0.91(-7.14%)
Aug 03, 2011	12.59	12.75	12.43	12.67	248,021	+0.05(+0.36%)
Aug 02, 2011	13.01	13.02	12.63	12.63	295,745	-0.57(-4.30%)