Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	13.61	13.71	13.53	13.53	143,840	-0.02(-0.12%)
Aug 30, 2010	13.48	13.74	13.45	13.55	208,865	+0.23(+1.72%)
Aug 27, 2010	13.12	13.41	13.02	13.32	223,750	+0.07(+0.56%)
Aug 26, 2010	13.32	13.35	13.19	13.25	190,312	-0.02(-0.12%)
Aug 25, 2010	13.26	13.30	13.05	13.26	294,510	-0.12(-0.92%)
Aug 24, 2010	13.54	13.57	13.30	13.39	560,591	-0.39(-2.86%)
Aug 23, 2010	14.09	14.11	13.75	13.78	324,099	-0.30(-2.15%)
Aug 20, 2010	14.09	14.15	14.01	14.08	462,562	-0.08(-0.58%)
Aug 19, 2010	14.38	14.44	14.12	14.17	267,548	-0.28(-1.93%)
Aug 18, 2010	14.47	14.55	14.37	14.44	218,296	+0.00(+0.00%)
Aug 17, 2010	14.58	14.58	14.41	14.44	183,549	-0.01(-0.06%)
Aug 16, 2010	14.24	14.47	14.22	14.45	205,407	+0.44(+3.16%)
Aug 13, 2010	14.06	14.15	13.98	14.01	131,899	-0.02(-0.18%)
Aug 12, 2010	14.01	14.12	13.94	14.03	149,869	+0.09(+0.65%)
Aug 11, 2010	14.15	14.21	13.94	13.94	266,396	-0.60(-4.11%)
Aug 10, 2010	14.53	14.58	14.35	14.54	207,363	-0.01(-0.06%)
Aug 09, 2010	14.71	14.71	14.55	14.55	214,227	+0.05(+0.34%)
Aug 06, 2010	14.44	14.61	14.34	14.50	329,248	+0.03(+0.23%)
Aug 05, 2010	14.57	14.67	14.39	14.47	292,263	+0.34(+2.44%)
Aug 04, 2010	14.22	14.30	14.06	14.12	222,739	+0.05(+0.35%)
Aug 03, 2010	14.18	14.24	13.98	14.08	151,431	+0.10(+0.70%)