Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	16.43	16.57	16.29	16.29	87,947	-0.17(-1.02%)
Aug 28, 2008	16.29	16.58	15.94	16.46	213,286	-0.08(-0.51%)
Aug 27, 2008	16.46	16.62	16.16	16.55	235,422	-0.43(-2.52%)
Aug 26, 2008	17.07	17.17	16.85	16.97	169,475	-0.20(-1.16%)
Aug 25, 2008	17.31	17.31	17.09	17.17	151,819	+0.01(+0.04%)
Aug 22, 2008	17.13	17.19	16.99	17.17	80,444	+0.04(+0.22%)
Aug 21, 2008	16.81	17.23	16.81	17.13	197,626	+0.44(+2.61%)
Aug 20, 2008	16.59	16.78	16.58	16.69	159,140	-0.02(-0.14%)
Aug 19, 2008	16.89	16.89	16.59	16.71	188,206	-0.05(-0.32%)
Aug 18, 2008	16.82	16.97	16.63	16.77	125,647	-0.10(-0.59%)
Aug 15, 2008	16.79	16.97	16.68	16.87	120,673	+0.10(+0.59%)
Aug 14, 2008	16.81	16.87	16.57	16.77	68,326	+0.03(+0.18%)
Aug 13, 2008	16.81	16.83	16.60	16.74	123,835	-0.12(-0.73%)
Aug 12, 2008	16.75	16.86	16.65	16.86	151,803	+0.27(+1.61%)
Aug 11, 2008	16.45	16.75	16.45	16.59	109,633	+0.07(+0.42%)
Aug 08, 2008	16.00	16.65	15.98	16.52	133,577	+0.31(+1.89%)
Aug 07, 2008	16.54	16.82	16.07	16.22	343,346	-0.51(-3.06%)
Aug 06, 2008	16.48	16.74	16.33	16.73	315,786	+0.50(+3.11%)
Aug 05, 2008	15.94	16.34	15.85	16.22	376,374	+0.53(+3.36%)
Aug 04, 2008	16.04	16.19	15.56	15.70	817,649	-0.41(-2.52%)