Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	11.85	12.16	11.85	12.11	164,567	+0.25(+2.13%)
Aug 30, 2007	11.89	12.03	11.68	11.86	166,156	-0.22(-1.84%)
Aug 29, 2007	11.87	12.14	11.85	12.08	443,948	+0.37(+3.20%)
Aug 28, 2007	11.85	11.96	11.67	11.71	373,238	-0.03(-0.26%)
Aug 27, 2007	11.70	11.81	11.66	11.74	325,375	-0.02(-0.19%)
Aug 24, 2007	11.62	11.84	11.52	11.76	346,094	+0.19(+1.65%)
Aug 23, 2007	11.51	11.61	11.45	11.57	597,642	+0.19(+1.68%)
Aug 22, 2007	11.44	11.55	11.19	11.38	388,391	+0.10(+0.88%)
Aug 21, 2007	11.21	11.35	11.08	11.28	276,937	-0.07(-0.61%)
Aug 20, 2007	11.40	11.53	11.19	11.35	389,933	-0.13(-1.13%)
Aug 17, 2007	11.62	11.64	11.27	11.48	454,179	+0.05(+0.40%)
Aug 16, 2007	11.48	11.63	10.97	11.43	573,246	+0.05(+0.47%)
Aug 15, 2007	11.47	11.79	11.34	11.38	476,324	-0.17(-1.46%)
Aug 14, 2007	11.75	11.83	11.43	11.55	320,556	-0.23(-1.95%)
Aug 13, 2007	11.80	11.91	11.68	11.77	388,784	+0.41(+3.56%)
Aug 10, 2007	10.76	11.43	10.76	11.37	672,224	+0.47(+4.28%)
Aug 09, 2007	11.40	11.48	10.78	10.90	661,735	-0.83(-7.10%)
Aug 08, 2007	11.79	11.90	11.62	11.74	684,074	+0.12(+1.05%)
Aug 07, 2007	11.68	11.72	11.38	11.61	407,945	-0.18(-1.56%)
Aug 06, 2007	11.61	11.84	11.22	11.80	493,188	+0.10(+0.85%)
Aug 03, 2007	11.72	12.39	11.64	11.70	685,157	-0.73(-5.85%)
Aug 02, 2007	12.22	12.51	12.19	12.42	366,119	+0.12(+0.99%)