Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	7.072	7.164	6.973	7.111	44,941	+0.05(+0.65%)
Aug 30, 2006	6.958	7.233	6.958	7.065	18,301	+0.01(+0.11%)
Aug 29, 2006	7.088	7.118	6.988	7.057	45,774	-0.05(-0.75%)
Aug 28, 2006	7.126	7.202	7.042	7.111	66,900	+0.04(+0.54%)
Aug 25, 2006	7.233	7.241	6.965	7.072	76,979	-0.18(-2.53%)
Aug 24, 2006	7.256	7.302	7.149	7.256	143,000	-0.07(-0.94%)
Aug 23, 2006	7.294	7.409	7.126	7.325	85,342	+0.09(+1.27%)
Aug 22, 2006	7.256	7.264	7.202	7.233	132,067	+0.03(+0.42%)
Aug 21, 2006	7.080	7.386	7.080	7.202	123,400	+0.02(+0.32%)
Aug 18, 2006	7.264	7.264	7.118	7.180	125,300	+0.08(+1.08%)
Aug 17, 2006	7.149	7.241	7.050	7.103	176,446	-0.12(-1.69%)
Aug 16, 2006	7.149	7.310	7.065	7.225	177,540	+0.24(+3.39%)
Aug 15, 2006	7.027	7.088	6.958	6.988	143,094	-0.02(-0.33%)
Aug 14, 2006	6.897	7.103	6.897	7.011	133,703	+0.11(+1.55%)
Aug 11, 2006	7.111	7.111	6.759	6.904	180,698	-0.04(-0.55%)
Aug 10, 2006	6.981	7.011	6.897	6.942	50,545	-0.04(-0.55%)
Aug 09, 2006	7.050	7.126	6.912	6.981	82,900	-0.05(-0.65%)
Aug 08, 2006	7.095	7.134	6.991	7.027	81,507	+0.00(+0.00%)
Aug 07, 2006	7.095	7.095	6.981	7.027	63,777	+0.01(+0.11%)
Aug 04, 2006	7.118	7.118	6.981	7.019	54,629	-0.06(-0.86%)
Aug 03, 2006	7.072	7.149	6.965	7.080	201,056	+0.01(+0.11%)
Aug 02, 2006	7.065	7.187	6.981	7.072	169,677	+0.08(+1.20%)