Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.993	5.123	4.993	5.054	158,908	+0.14(+2.80%)
Aug 30, 2004	4.985	5.039	4.916	4.916	211,092	-0.16(-3.16%)
Aug 27, 2004	4.955	5.077	4.955	5.077	27,465	+0.00(+0.00%)
Aug 26, 2004	5.016	5.092	5.008	5.077	118,886	-0.02(-0.39%)
Aug 25, 2004	4.955	5.097	4.955	5.097	53,361	+0.13(+2.55%)
Aug 24, 2004	5.092	5.115	4.962	4.970	288,650	-0.13(-2.55%)
Aug 23, 2004	5.054	5.107	5.054	5.100	41,622	+0.05(+0.91%)
Aug 20, 2004	5.062	5.092	5.054	5.054	2,092	-0.01(-0.15%)
Aug 19, 2004	5.054	5.085	5.054	5.062	69,448	+0.01(+0.15%)
Aug 18, 2004	4.978	5.077	4.970	5.054	91,565	+0.05(+0.92%)
Aug 17, 2004	5.046	5.062	4.978	5.008	8,762	-0.04(-0.76%)
Aug 16, 2004	4.970	5.077	4.962	5.046	10,724	+0.08(+1.54%)
Aug 13, 2004	4.909	4.970	4.825	4.970	20,272	+0.03(+0.62%)
Aug 12, 2004	4.955	4.970	4.924	4.939	4,708	-0.08(-1.67%)
Aug 11, 2004	4.955	5.107	4.916	5.023	39,105	+0.05(+1.08%)
Aug 10, 2004	4.932	5.008	4.916	4.970	29,165	+0.11(+2.20%)
Aug 09, 2004	4.893	4.939	4.756	4.863	53,669	-0.02(-0.31%)
Aug 06, 2004	4.855	4.955	4.832	4.878	9,678	+0.02(+0.31%)
Aug 05, 2004	4.947	4.978	4.825	4.863	94,037	-0.16(-3.20%)
Aug 04, 2004	4.939	5.023	4.901	5.023	97,175	+0.13(+2.66%)
Aug 03, 2004	4.909	5.023	4.702	4.893	302,448	-0.04(-0.78%)