Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.976	4.129	3.961	4.091	56,108	+0.05(+1.33%)
Aug 28, 2003	4.029	4.037	3.976	4.037	1,438	+0.15(+3.94%)
Aug 27, 2003	3.884	3.884	3.884	3.884	0	+0.00(+0.00%)
Aug 26, 2003	3.899	4.014	3.854	3.884	11,509	-0.02(-0.39%)
Aug 25, 2003	3.854	3.899	3.808	3.899	53,230	+0.05(+1.19%)
Aug 22, 2003	3.884	3.923	3.854	3.854	9,024	-0.08(-1.95%)
Aug 21, 2003	3.884	3.938	3.846	3.930	32,958	-0.01(-0.19%)
Aug 20, 2003	3.851	3.938	3.851	3.938	7,062	-0.04(-0.96%)
Aug 19, 2003	3.991	3.991	3.884	3.976	14,909	-0.05(-1.14%)
Aug 18, 2003	4.022	4.075	4.014	4.022	137,328	+0.05(+1.15%)
Aug 15, 2003	4.052	4.052	3.976	3.976	1,307	-0.09(-2.26%)
Aug 14, 2003	4.037	4.167	4.037	4.068	4,969	+0.10(+2.50%)
Aug 13, 2003	3.961	4.014	3.884	3.968	10,070	+0.03(+0.78%)
Aug 12, 2003	3.846	3.945	3.846	3.938	12,686	+0.05(+1.18%)
Aug 11, 2003	3.968	3.968	3.823	3.892	36,097	-0.18(-4.50%)
Aug 08, 2003	4.029	4.098	4.022	4.075	39,367	-0.08(-1.84%)
Aug 07, 2003	4.022	4.152	4.022	4.152	6,670	+0.11(+2.65%)
Aug 06, 2003	4.022	4.068	4.022	4.045	38,844	+0.02(+0.38%)
Aug 05, 2003	4.098	4.106	4.014	4.029	6,670	-0.02(-0.57%)
Aug 04, 2003	4.175	4.175	3.907	4.052	47,214	-0.08(-1.85%)