Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	74.58	74.67	73.03	73.03	249,995	-1.86(-2.49%)
Aug 28, 2020	73.07	75.06	72.91	74.89	200,349	+2.28(+3.13%)
Aug 27, 2020	74.77	74.77	71.98	72.62	188,759	-1.70(-2.29%)
Aug 26, 2020	74.53	74.85	73.51	74.32	138,944	-0.20(-0.26%)
Aug 25, 2020	74.76	75.24	73.38	74.52	191,175	-0.16(-0.21%)
Aug 24, 2020	75.01	76.36	73.35	74.67	204,162	+0.77(+1.04%)
Aug 21, 2020	74.67	75.18	72.76	73.91	228,462	-0.96(-1.28%)
Aug 20, 2020	76.69	76.84	74.52	74.86	193,969	-3.05(-3.92%)
Aug 19, 2020	78.29	78.88	77.35	77.92	181,454	-0.37(-0.48%)
Aug 18, 2020	80.24	80.27	77.90	78.29	259,978	-2.30(-2.85%)
Aug 17, 2020	79.55	81.05	79.43	80.59	212,912	+1.73(+2.20%)
Aug 14, 2020	78.50	80.01	78.34	78.85	192,026	-0.04(-0.05%)
Aug 13, 2020	78.58	79.70	77.71	78.89	202,066	+0.34(+0.44%)
Aug 12, 2020	77.31	79.43	77.07	78.55	229,080	+1.72(+2.24%)
Aug 11, 2020	78.65	80.70	76.33	76.82	304,486	-1.89(-2.40%)
Aug 10, 2020	77.53	79.09	76.47	78.71	359,322	+1.23(+1.59%)
Aug 07, 2020	75.47	77.57	74.75	77.48	409,731	+1.83(+2.42%)
Aug 06, 2020	78.32	78.32	73.81	75.65	363,830	-0.68(-0.89%)
Aug 05, 2020	78.28	78.58	74.06	76.33	583,583	+2.51(+3.40%)
Aug 04, 2020	73.37	74.14	73.21	73.82	201,700	+0.61(+0.83%)