PepsiCo (NQ: PEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	164.23	164.80	162.71	162.78	5,925,204	-0.68(-0.42%)
Aug 30, 2022	164.73	165.06	162.84	163.46	4,261,162	-1.42(-0.86%)
Aug 29, 2022	164.93	165.63	163.67	164.88	4,428,518	-0.52(-0.31%)
Aug 26, 2022	170.04	170.06	165.05	165.40	5,552,560	-4.00(-2.36%)
Aug 25, 2022	169.17	169.47	167.62	169.39	3,600,146	+0.01(+0.01%)
Aug 24, 2022	168.54	169.61	168.30	169.38	3,535,143	+0.84(+0.50%)
Aug 23, 2022	168.02	169.00	167.52	168.54	2,726,117	-0.07(-0.04%)
Aug 22, 2022	170.21	170.53	168.21	168.62	3,581,996	-1.63(-0.96%)
Aug 19, 2022	169.85	171.04	169.44	170.24	3,919,960	-0.22(-0.13%)
Aug 18, 2022	170.86	170.96	170.03	170.46	3,186,185	+0.17(+0.10%)
Aug 17, 2022	170.18	171.09	169.82	170.29	2,821,771	-0.09(-0.06%)
Aug 16, 2022	169.87	170.74	168.80	170.38	3,593,742	+0.98(+0.58%)
Aug 15, 2022	167.97	169.48	167.06	169.40	3,220,631	+1.84(+1.10%)
Aug 12, 2022	166.24	167.61	165.72	167.56	3,975,450	+2.16(+1.31%)
Aug 11, 2022	166.64	167.36	165.05	165.40	2,903,902	-0.85(-0.51%)
Aug 10, 2022	166.12	166.71	165.09	166.25	4,276,044	+1.36(+0.83%)
Aug 09, 2022	165.16	165.57	164.37	164.88	3,417,102	+0.61(+0.37%)
Aug 08, 2022	166.10	166.27	163.77	164.27	3,012,290	-0.66(-0.40%)
Aug 05, 2022	164.78	165.07	162.90	164.93	3,487,791	-1.25(-0.75%)
Aug 04, 2022	166.70	167.00	164.96	166.18	4,045,503	-0.91(-0.54%)
Aug 03, 2022	165.43	167.30	164.64	167.09	4,656,916	+1.27(+0.76%)
Aug 02, 2022	167.19	167.38	165.56	165.82	4,306,706	-1.38(-0.82%)