Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	52.88	53.24	52.49	52.97	208,318	+0.05(+0.09%)
Aug 30, 2023	52.62	52.99	52.09	52.92	116,336	+0.21(+0.39%)
Aug 29, 2023	52.42	52.93	51.73	52.71	138,080	+0.51(+0.98%)
Aug 28, 2023	51.96	52.46	50.02	52.20	187,613	+0.48(+0.93%)
Aug 25, 2023	52.41	52.52	50.96	51.72	171,333	-0.44(-0.85%)
Aug 24, 2023	52.00	52.68	51.66	52.16	233,699	-0.07(-0.13%)
Aug 23, 2023	52.48	52.82	52.02	52.23	146,191	-0.21(-0.39%)
Aug 22, 2023	53.57	54.15	52.43	52.44	218,075	-1.17(-2.18%)
Aug 21, 2023	54.39	54.95	53.23	53.60	195,207	-0.71(-1.30%)
Aug 18, 2023	53.60	54.79	53.16	54.31	329,455	+0.13(+0.24%)
Aug 17, 2023	53.80	54.54	53.53	54.18	237,807	+0.63(+1.17%)
Aug 16, 2023	53.92	54.66	53.41	53.55	202,653	-0.36(-0.67%)
Aug 15, 2023	54.64	55.25	53.52	53.92	225,502	-1.47(-2.66%)
Aug 14, 2023	55.56	55.73	54.20	55.39	194,032	-0.64(-1.14%)
Aug 11, 2023	56.06	56.43	55.03	56.03	152,474	-0.47(-0.83%)
Aug 10, 2023	56.64	57.32	55.99	56.50	151,398	+0.22(+0.38%)
Aug 09, 2023	56.87	57.30	55.82	56.28	234,114	-0.96(-1.68%)
Aug 08, 2023	57.17	57.41	55.57	57.24	225,546	-1.10(-1.88%)
Aug 07, 2023	58.00	58.69	57.31	58.34	151,643	+0.33(+0.57%)
Aug 04, 2023	58.23	58.82	57.51	58.01	140,666	-0.37(-0.64%)
Aug 03, 2023	57.90	58.87	56.96	58.38	158,970	+0.34(+0.59%)
Aug 02, 2023	57.04	58.15	56.97	58.04	150,420	+0.14(+0.24%)