Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.74	19.23	18.12	18.32	11,618	-0.38(-2.01%)
Aug 30, 2022	19.23	19.66	18.70	18.70	13,382	-0.08(-0.40%)
Aug 29, 2022	19.21	19.21	18.77	18.77	6,712	-0.29(-1.55%)
Aug 26, 2022	19.31	19.53	18.96	19.07	14,031	-0.44(-2.27%)
Aug 25, 2022	19.40	19.64	19.18	19.51	8,789	+0.24(+1.25%)
Aug 24, 2022	19.36	19.63	19.17	19.27	6,330	-0.53(-2.66%)
Aug 23, 2022	19.11	19.80	19.09	19.80	12,612	+0.64(+3.33%)
Aug 22, 2022	19.17	19.17	18.59	19.16	8,062	+0.29(+1.52%)
Aug 19, 2022	18.81	19.19	18.80	18.87	2,837	-0.04(-0.20%)
Aug 18, 2022	19.33	19.33	18.64	18.91	4,660	-0.42(-2.15%)
Aug 17, 2022	19.66	19.68	19.07	19.33	9,708	-0.35(-1.78%)
Aug 16, 2022	20.61	20.74	19.16	19.68	47,208	-0.65(-3.18%)
Aug 15, 2022	20.14	20.51	20.14	20.32	12,415	+0.23(+1.15%)
Aug 12, 2022	20.16	20.51	20.00	20.09	24,159	-0.08(-0.41%)
Aug 11, 2022	20.22	20.22	19.67	20.18	7,017	-0.05(-0.23%)
Aug 10, 2022	19.87	20.32	19.87	20.22	26,383	+0.68(+3.50%)
Aug 09, 2022	19.63	20.00	19.54	19.54	4,934	+0.03(+0.14%)
Aug 08, 2022	19.26	19.81	19.26	19.51	24,398	+0.27(+1.39%)
Aug 05, 2022	19.40	19.42	19.22	19.24	7,532	+0.01(+0.05%)
Aug 04, 2022	19.22	19.63	19.22	19.23	12,625	-0.17(-0.86%)
Aug 03, 2022	19.13	19.63	18.98	19.40	37,256	+0.30(+1.55%)
Aug 02, 2022	18.42	19.24	18.12	19.10	51,365	+0.67(+3.66%)