Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.63	17.63	17.34	17.34	1,364	-0.25(-1.41%)
Aug 30, 2016	17.58	17.58	17.58	17.58	932	+0.17(+0.98%)
Aug 26, 2016	17.41	17.41	17.41	17.41	357	+0.08(+0.45%)
Aug 25, 2016	17.20	17.70	17.15	17.34	2,014	-0.12(-0.67%)
Aug 24, 2016	17.45	17.45	17.45	17.45	494	+0.27(+1.58%)
Aug 23, 2016	17.63	18.19	17.18	17.18	1,144	-0.24(-1.38%)
Aug 22, 2016	17.40	17.42	17.40	17.42	3,124	+0.23(+1.35%)
Aug 19, 2016	17.41	17.51	17.18	17.19	2,444	-0.29(-1.68%)
Aug 18, 2016	17.48	17.48	17.48	17.48	142	-0.02(-0.09%)
Aug 17, 2016	17.50	17.50	17.50	17.50	440	-0.07(-0.40%)
Aug 16, 2016	17.30	17.57	17.18	17.57	7,523	+0.33(+1.93%)
Aug 15, 2016	17.08	17.23	17.03	17.23	5,179	+0.03(+0.20%)
Aug 12, 2016	17.93	18.03	16.99	17.20	37,935	-0.67(-3.75%)
Aug 11, 2016	17.77	17.98	17.68	17.87	7,680	-0.08(-0.47%)
Aug 10, 2016	17.95	17.95	17.95	17.95	267	+0.00(+0.00%)
Aug 09, 2016	17.88	18.26	17.88	17.95	918	+0.00(+0.00%)
Aug 08, 2016	17.95	17.95	17.88	17.95	4,888	+0.00(+0.00%)
Aug 05, 2016	17.95	17.95	17.95	17.95	304	+0.06(+0.32%)
Aug 04, 2016	18.07	18.07	17.71	17.90	4,134	-0.10(-0.54%)
Aug 03, 2016	18.11	18.11	17.99	17.99	387	+0.16(+0.87%)
Aug 02, 2016	17.80	18.03	17.71	17.84	3,556	+0.04(+0.22%)