Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	19.44	19.90	19.43	19.90	12,802	+0.38(+1.93%)
Aug 30, 2007	19.63	19.63	19.25	19.52	4,744	-0.19(-0.96%)
Aug 29, 2007	19.74	19.74	19.40	19.71	9,688	-0.16(-0.81%)
Aug 28, 2007	19.98	19.98	19.30	19.87	8,170	+0.01(+0.03%)
Aug 27, 2007	19.68	19.87	19.68	19.87	4,085	+0.43(+2.19%)
Aug 24, 2007	19.52	19.52	19.14	19.44	23,183	-0.13(-0.66%)
Aug 23, 2007	19.66	19.69	19.49	19.57	20,534	-0.08(-0.41%)
Aug 22, 2007	19.74	19.79	19.65	19.65	3,714	-0.07(-0.35%)
Aug 21, 2007	19.79	19.79	19.64	19.72	2,414	-0.14(-0.70%)
Aug 20, 2007	19.64	19.91	19.41	19.86	10,213	+0.09(+0.44%)
Aug 17, 2007	20.03	20.03	19.36	19.77	54,117	-0.15(-0.76%)
Aug 16, 2007	19.58	20.03	19.45	19.92	27,645	+0.06(+0.30%)
Aug 15, 2007	18.99	20.00	18.99	19.87	28,237	-0.09(-0.43%)
Aug 14, 2007	20.05	20.12	19.66	19.95	28,561	+0.30(+1.51%)
Aug 13, 2007	19.68	20.18	19.66	19.66	22,171	-0.20(-1.00%)
Aug 10, 2007	20.03	20.03	19.38	19.85	17,456	-0.06(-0.32%)
Aug 09, 2007	20.19	20.19	19.73	19.92	7,056	-0.09(-0.43%)
Aug 08, 2007	19.66	20.19	18.99	20.01	56,936	-0.13(-0.67%)
Aug 07, 2007	19.51	20.14	19.51	20.14	3,899	+0.44(+2.21%)
Aug 06, 2007	20.06	20.38	19.62	19.70	14,113	-0.17(-0.87%)
Aug 03, 2007	19.90	20.08	19.62	19.88	12,352	-0.14(-0.70%)
Aug 02, 2007	19.86	20.08	19.54	20.02	62,585	+0.09(+0.46%)