Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.754	5.754	5.754	5.754	557	+0.23(+4.19%)
Aug 28, 2003	5.512	5.674	5.512	5.523	12,074	+0.18(+3.43%)
Aug 27, 2003	5.141	5.512	5.141	5.340	9,659	-0.04(-0.80%)
Aug 26, 2003	5.383	5.383	5.383	5.383	2,229	-0.05(-0.99%)
Aug 25, 2003	5.411	5.437	5.383	5.437	3,158	-0.02(-0.39%)
Aug 22, 2003	5.458	5.458	5.458	5.458	185	+0.03(+0.60%)
Aug 21, 2003	5.216	5.426	5.216	5.426	2,600	+0.15(+2.75%)
Aug 20, 2003	5.351	5.351	5.168	5.281	1,300	+0.11(+2.19%)
Aug 19, 2003	5.130	5.168	5.130	5.168	928	-0.08(-1.54%)
Aug 18, 2003	5.114	5.518	5.114	5.248	23,592	-0.27(-4.88%)
Aug 15, 2003	5.372	5.518	5.372	5.518	1,857	+0.01(+0.10%)
Aug 14, 2003	5.464	5.512	5.410	5.512	2,414	+0.13(+2.40%)
Aug 13, 2003	5.410	5.410	5.362	5.383	9,288	+0.00(+0.00%)
Aug 12, 2003	5.760	5.760	5.302	5.383	22,663	-0.27(-4.85%)
Aug 11, 2003	5.233	5.840	5.233	5.658	7,059	+0.14(+2.54%)
Aug 08, 2003	5.491	5.593	5.383	5.518	10,960	-0.08(-1.39%)
Aug 07, 2003	5.841	5.841	5.593	5.595	7,802	+0.21(+3.94%)
Aug 06, 2003	4.656	5.383	4.656	5.383	25,078	+0.97(+21.95%)
Aug 05, 2003	4.414	4.414	4.414	4.414	0	+0.00(+0.00%)
Aug 04, 2003	4.414	4.414	4.414	4.414	0	+0.00(+0.00%)