Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.280	2.600	2.280	2.600	3,500	-0.15(-5.45%)
Aug 29, 2019		2.750	2.750	2.750	1	+0.00(+0.00%)
Aug 28, 2019		2.750	2.750	2.750	10	+0.00(+0.00%)
Aug 27, 2019	2.790	2.800	2.400	2.750	6,741	-0.05(-1.79%)
Aug 26, 2019	2.465	2.800	2.465	2.800	701	+0.03(+1.08%)
Aug 23, 2019	2.700	2.770	2.700	2.770	500	+0.08(+2.97%)
Aug 22, 2019	2.930	3.240	2.600	2.690	8,322	-0.25(-8.50%)
Aug 21, 2019	2.940	2.940	2.940	2.940	249	+0.14(+5.00%)
Aug 20, 2019	3.360	3.360	2.759	2.800	11,174	+0.10(+3.80%)
Aug 19, 2019	2.500	2.800	2.300	2.697	24,857	+0.13(+4.96%)
Aug 16, 2019	2.840	2.850	2.050	2.570	11,500	-0.03(-1.15%)
Aug 15, 2019	2.800	2.800	2.255	2.600	23,472	+0.49(+23.22%)
Aug 14, 2019	2.400	2.400	2.110	2.110	5,588	-0.31(-12.81%)
Aug 13, 2019	2.801	3.146	2.035	2.420	5,715	-0.02(-0.82%)
Aug 12, 2019	2.920	2.920	2.283	2.440	2,984	-0.46(-15.86%)
Aug 09, 2019	2.250	2.900	1.350	2.900	7,600	+0.25(+9.43%)
Aug 08, 2019	2.060	2.700	2.060	2.650	3,968	+0.15(+6.00%)
Aug 07, 2019	2.810	2.850	2.446	2.500	14,697	-0.35(-12.28%)
Aug 06, 2019	2.900	3.017	2.220	2.850	14,838	+0.10(+3.64%)
Aug 05, 2019	3.300	3.490	2.710	2.750	36,690	-0.16(-5.50%)
Aug 02, 2019	3.110	3.450	2.737	2.910	21,100	-0.19(-6.13%)