Quest Resource (NQ: QRHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.540	2.650	2.540	2.650	4,200	+0.12(+4.74%)
Aug 29, 2019	2.640	2.690	2.530	2.530	44,197	-0.01(-0.39%)
Aug 28, 2019	2.390	2.540	2.350	2.540	36,115	+0.15(+6.28%)
Aug 27, 2019	2.370	2.400	2.360	2.390	3,751	-0.03(-1.24%)
Aug 26, 2019	2.360	2.450	2.360	2.420	946	+0.06(+2.54%)
Aug 23, 2019	2.360	2.429	2.350	2.360	11,300	+0.00(+0.00%)
Aug 22, 2019	2.468	2.468	2.342	2.360	1,700	-0.09(-3.67%)
Aug 21, 2019	2.450	2.450	2.310	2.450	25,926	+0.05(+2.08%)
Aug 20, 2019	2.738	2.738	2.340	2.400	34,103	-0.10(-4.00%)
Aug 19, 2019	2.500	2.990	2.460	2.500	56,253	+0.00(+0.00%)
Aug 16, 2019	2.210	2.650	2.200	2.500	76,000	+0.37(+17.37%)
Aug 15, 2019	2.260	2.280	2.130	2.130	23,984	-0.14(-6.16%)
Aug 14, 2019	2.252	2.310	2.160	2.270	53,205	-0.03(-1.31%)
Aug 13, 2019	2.360	2.360	2.240	2.300	17,408	-0.04(-1.71%)
Aug 12, 2019	2.251	2.340	2.251	2.340	7,208	+0.01(+0.43%)
Aug 09, 2019	2.370	2.400	2.285	2.330	35,500	-0.07(-2.92%)
Aug 08, 2019	2.410	2.410	2.340	2.400	21,062	-0.03(-1.23%)
Aug 07, 2019	2.440	2.450	2.320	2.430	13,749	+0.08(+3.40%)
Aug 06, 2019	2.350	2.450	2.320	2.350	21,090	+0.01(+0.43%)
Aug 05, 2019	2.450	2.570	2.340	2.340	17,639	-0.16(-6.40%)
Aug 02, 2019	2.450	2.500	2.322	2.500	13,200	+0.00(+0.00%)