Quest Resource (NQ: QRHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.150	2.150	2.150	0	-0.13(-5.70%)
Aug 30, 2018	2.070	2.310	2.061	2.280	85,057	+0.21(+10.14%)
Aug 29, 2018	2.100	2.140	2.070	2.070	19,955	-0.02(-0.96%)
Aug 28, 2018	2.050	2.140	2.050	2.090	8,354	+0.01(+0.48%)
Aug 27, 2018	2.100	2.100	2.063	2.080	6,014	-0.04(-1.89%)
Aug 24, 2018	2.070	2.180	2.000	2.120	24,900	+0.06(+2.91%)
Aug 23, 2018	2.090	2.180	2.060	2.060	10,654	+0.00(+0.00%)
Aug 22, 2018	2.130	2.140	1.960	2.060	30,145	-0.06(-2.83%)
Aug 21, 2018	2.170	2.180	2.120	2.120	6,893	-0.06(-2.75%)
Aug 20, 2018	2.180	2.190	2.130	2.180	66,797	+0.00(+0.00%)
Aug 17, 2018	2.160	2.180	2.120	2.180	25,500	+0.05(+2.35%)
Aug 16, 2018	1.950	2.160	1.940	2.130	58,744	+0.19(+9.79%)
Aug 15, 2018	1.880	1.950	1.790	1.940	121,104	+0.17(+9.60%)
Aug 14, 2018	1.780	1.850	1.770	1.770	35,441	-0.02(-1.12%)
Aug 13, 2018	1.800	1.800	1.790	1.790	3,447	+0.02(+1.13%)
Aug 10, 2018	1.800	1.810	1.770	1.770	1,500	-0.03(-1.67%)
Aug 09, 2018	1.770	1.800	1.770	1.800	1,336	+0.04(+2.27%)
Aug 08, 2018	1.800	1.816	1.760	1.760	36,184	-0.05(-2.76%)
Aug 07, 2018	1.770	1.810	1.770	1.810	5,745	+0.02(+1.12%)
Aug 06, 2018	1.760	1.800	1.760	1.790	6,199	-0.02(-1.10%)
Aug 03, 2018	1.760	1.820	1.760	1.810	8,000	+0.06(+3.43%)
Aug 02, 2018	1.800	1.800	1.750	1.750	19,956	-0.05(-2.78%)