Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.679	1.826	1.650	1.796	2,111,627	+0.15(+8.88%)
Aug 30, 2021	1.650	1.748	1.582	1.650	1,694,876	+0.01(+0.60%)
Aug 27, 2021	1.543	1.640	1.523	1.640	833,217	+0.12(+7.69%)
Aug 26, 2021	1.640	1.670	1.513	1.523	1,031,237	-0.13(-7.69%)
Aug 25, 2021	1.660	1.689	1.587	1.650	961,089	-0.01(-0.59%)
Aug 24, 2021	1.572	1.709	1.528	1.660	1,392,527	+0.08(+4.94%)
Aug 23, 2021	1.523	1.611	1.513	1.582	968,765	+0.10(+6.58%)
Aug 20, 2021	1.465	1.523	1.455	1.484	844,305	+0.04(+2.70%)
Aug 19, 2021	1.465	1.591	1.435	1.445	2,296,787	-0.04(-2.63%)
Aug 18, 2021	1.523	1.552	1.406	1.484	2,559,618	-0.12(-7.32%)
Aug 17, 2021	1.543	1.699	1.445	1.601	4,838,538	+0.06(+3.80%)
Aug 16, 2021	1.591	1.611	1.416	1.543	1,153,031	-0.05(-3.07%)
Aug 13, 2021	1.660	1.680	1.582	1.591	864,311	-0.10(-5.78%)
Aug 12, 2021	1.728	1.757	1.640	1.689	575,883	-0.05(-2.81%)
Aug 11, 2021	1.787	1.787	1.660	1.738	1,058,318	-0.02(-1.39%)
Aug 10, 2021	1.777	1.845	1.689	1.762	6,361,698	-0.45(-20.48%)
Aug 09, 2021	2.207	2.246	2.119	2.216	446,521	+0.03(+1.34%)
Aug 06, 2021	2.294	2.294	2.168	2.187	576,402	-0.14(-5.88%)
Aug 05, 2021	2.226	2.392	2.158	2.324	748,378	+0.05(+2.15%)
Aug 04, 2021	2.451	2.480	2.226	2.275	1,985,362	-0.28(-11.07%)
Aug 03, 2021	2.353	2.734	2.324	2.558	4,876,671	+0.21(+8.71%)