Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.081	4.094	3.905	3.964	43,066	-0.05(-1.22%)
Aug 28, 2020	3.984	4.025	3.930	4.013	18,026	-0.01(-0.24%)
Aug 27, 2020	4.042	4.091	3.915	4.023	23,838	+0.02(+0.49%)
Aug 26, 2020	4.345	4.345	3.964	4.003	87,603	-0.34(-7.87%)
Aug 25, 2020	4.394	4.477	4.344	4.345	82,851	-0.09(-1.98%)
Aug 24, 2020	4.521	4.521	4.193	4.433	50,689	-0.10(-2.16%)
Aug 21, 2020	4.150	4.569	4.009	4.530	101,397	+0.31(+7.41%)
Aug 20, 2020	4.442	4.501	4.198	4.218	89,697	-0.34(-7.49%)
Aug 19, 2020	4.599	4.726	4.550	4.560	32,532	-0.12(-2.51%)
Aug 18, 2020	4.755	4.774	4.491	4.677	45,764	-0.09(-1.84%)
Aug 17, 2020	4.979	5.087	4.638	4.765	165,867	-0.26(-5.24%)
Aug 14, 2020	5.468	5.477	4.989	5.028	129,051	-0.44(-8.04%)
Aug 13, 2020	5.116	5.468	4.745	5.468	869,073	+0.21(+4.09%)
Aug 12, 2020	4.940	6.346	4.540	5.253	9,786,928	+1.25(+31.22%)
Aug 11, 2020	4.608	4.726	4.003	4.003	43,965	-0.48(-10.68%)
Aug 10, 2020	3.964	4.687	3.964	4.481	105,697	+0.42(+10.34%)
Aug 07, 2020	3.808	4.364	3.720	4.062	88,492	+0.16(+4.00%)
Aug 06, 2020	3.837	3.954	3.271	3.905	254,142	+0.08(+2.04%)
Aug 05, 2020	4.120	4.120	3.779	3.827	101,046	-0.20(-4.85%)
Aug 04, 2020	4.013	4.158	3.993	4.023	25,519	-0.05(-1.20%)