Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2502	0.2578	0.2502	0.2502	41,282	+0.00(+0.00%)
Aug 30, 2022	0.2502	0.2540	0.2502	0.2502	20,485	-0.00(-0.15%)
Aug 29, 2022	0.2540	0.2540	0.2502	0.2505	22,517	-0.00(-1.36%)
Aug 26, 2022	0.2548	0.2654	0.2502	0.2540	23,964	-0.01(-2.93%)
Aug 25, 2022	0.2655	0.2655	0.2540	0.2617	10,967	+0.01(+3.00%)
Aug 24, 2022	0.2425	0.2666	0.2425	0.2540	20,539	+0.00(+0.55%)
Aug 23, 2022	0.2694	0.2752	0.2502	0.2527	144,807	-0.02(-6.23%)
Aug 22, 2022	0.2772	0.2772	0.2694	0.2694	17,268	-0.01(-3.18%)
Aug 19, 2022	0.2835	0.2886	0.2771	0.2783	53,962	-0.00(-0.03%)
Aug 18, 2022	0.2886	0.2989	0.2694	0.2784	45,333	+0.00(+0.44%)
Aug 17, 2022	0.2733	0.2989	0.2733	0.2771	52,421	+0.01(+2.87%)
Aug 16, 2022	0.2565	0.2886	0.2565	0.2694	121,259	-0.00(-0.03%)
Aug 15, 2022	0.2670	0.2848	0.2617	0.2695	52,816	+0.00(+1.02%)
Aug 12, 2022	0.2694	0.2799	0.2619	0.2667	51,888	-0.00(-1.04%)
Aug 11, 2022	0.2867	0.2867	0.2667	0.2696	30,356	-0.02(-5.61%)
Aug 10, 2022	0.2656	0.2886	0.2579	0.2856	44,283	+0.02(+7.51%)
Aug 09, 2022	0.2740	0.2846	0.2629	0.2656	57,813	-0.01(-2.80%)
Aug 08, 2022	0.2643	0.2908	0.2565	0.2733	99,025	+0.01(+3.39%)
Aug 05, 2022	0.2656	0.2707	0.2643	0.2643	32,331	-0.01(-3.92%)
Aug 04, 2022	0.2732	0.2771	0.2583	0.2751	34,092	+0.01(+2.11%)
Aug 03, 2022	0.2733	0.2771	0.2502	0.2694	32,032	-0.00(-1.02%)
Aug 02, 2022	0.2503	0.2824	0.2502	0.2722	67,244	+0.02(+7.27%)