Skip to main content

Clearone Inc (NQ: CLRO )

0.7200 -0.1650 (-18.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2502 0.2578 0.2502 0.2502 41,282 +0.00(+0.00%)
Aug 30, 2022 0.2502 0.2540 0.2502 0.2502 20,485 -0.00(-0.15%)
Aug 29, 2022 0.2540 0.2540 0.2502 0.2505 22,517 -0.00(-1.36%)
Aug 26, 2022 0.2548 0.2654 0.2502 0.2540 23,964 -0.01(-2.93%)
Aug 25, 2022 0.2655 0.2655 0.2540 0.2617 10,967 +0.01(+3.00%)
Aug 24, 2022 0.2425 0.2666 0.2425 0.2540 20,539 +0.00(+0.55%)
Aug 23, 2022 0.2694 0.2752 0.2502 0.2527 144,807 -0.02(-6.23%)
Aug 22, 2022 0.2772 0.2772 0.2694 0.2694 17,268 -0.01(-3.18%)
Aug 19, 2022 0.2835 0.2886 0.2771 0.2783 53,962 -0.00(-0.03%)
Aug 18, 2022 0.2886 0.2989 0.2694 0.2784 45,333 +0.00(+0.44%)
Aug 17, 2022 0.2733 0.2989 0.2733 0.2771 52,421 +0.01(+2.87%)
Aug 16, 2022 0.2565 0.2886 0.2565 0.2694 121,259 -0.00(-0.03%)
Aug 15, 2022 0.2670 0.2848 0.2617 0.2695 52,816 +0.00(+1.02%)
Aug 12, 2022 0.2694 0.2799 0.2619 0.2667 51,888 -0.00(-1.04%)
Aug 11, 2022 0.2867 0.2867 0.2667 0.2696 30,356 -0.02(-5.61%)
Aug 10, 2022 0.2656 0.2886 0.2579 0.2856 44,283 +0.02(+7.51%)
Aug 09, 2022 0.2740 0.2846 0.2629 0.2656 57,813 -0.01(-2.80%)
Aug 08, 2022 0.2643 0.2908 0.2565 0.2733 99,025 +0.01(+3.39%)
Aug 05, 2022 0.2656 0.2707 0.2643 0.2643 32,331 -0.01(-3.92%)
Aug 04, 2022 0.2732 0.2771 0.2583 0.2751 34,092 +0.01(+2.11%)
Aug 03, 2022 0.2733 0.2771 0.2502 0.2694 32,032 -0.00(-1.02%)
Aug 02, 2022 0.2503 0.2824 0.2502 0.2722 67,244 +0.02(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.