Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.26	10.26	9.273	9.291	4,480,651	-0.91(-8.91%)
Aug 29, 2019	10.54	11.06	9.805	10.20	5,487,508	-0.72(-6.59%)
Aug 28, 2019	10.75	11.24	10.59	10.92	2,597,923	-0.11(-1.01%)
Aug 27, 2019	11.74	11.87	10.99	11.03	4,889,066	-0.93(-7.74%)
Aug 26, 2019	12.76	12.94	11.92	11.96	2,149,665	-0.63(-5.04%)
Aug 23, 2019	13.32	13.49	12.50	12.59	1,919,228	-0.74(-5.53%)
Aug 22, 2019	13.34	13.63	13.22	13.33	1,909,257	-0.03(-0.26%)
Aug 21, 2019	13.15	13.47	12.94	13.36	2,192,490	+0.39(+2.97%)
Aug 20, 2019	13.11	13.49	12.68	12.98	3,655,632	+0.16(+1.27%)
Aug 19, 2019	14.72	14.85	12.77	12.81	6,030,714	-2.39(-15.73%)
Aug 16, 2019	15.43	15.92	15.17	15.20	4,470,616	+0.23(+1.55%)
Aug 15, 2019	15.41	15.72	14.64	14.97	6,324,294	+0.76(+5.37%)
Aug 14, 2019	14.31	15.16	13.60	14.21	5,913,797	-0.56(-3.77%)
Aug 13, 2019	14.88	15.44	14.40	14.77	7,890,816	+0.41(+2.87%)
Aug 12, 2019	16.55	16.59	13.00	14.36	35,257,912	-18.36(-56.12%)
Aug 09, 2019	29.91	33.16	29.58	32.71	2,280,929	+2.76(+9.21%)
Aug 08, 2019	29.23	30.58	29.17	29.95	1,319,176	+0.35(+1.19%)
Aug 07, 2019	29.36	29.95	28.70	29.60	872,843	-0.67(-2.21%)
Aug 06, 2019	29.77	31.39	29.35	30.27	845,314	+1.06(+3.64%)
Aug 05, 2019	28.39	29.94	28.29	29.21	1,193,160	-0.81(-2.68%)
Aug 02, 2019	30.05	30.47	29.02	30.01	1,051,731	-0.33(-1.10%)